AiAkita Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0117
+3.01%
$ 3.48 quadrillion $ 278,771
Apr 23, 2024 $ 0.0114
-0.19%
$ 3.38 quadrillion $ 220,449
Apr 22, 2024 $ 0.0114
-9.58%
$ 3.4 quadrillion $ 214,686
Apr 21, 2024 $ 0.0126
+0.26%
$ 3.77 quadrillion $ 296,188
Apr 20, 2024 $ 0.0126
-14.26%
$ 3.76 quadrillion $ 440,132
Apr 19, 2024 $ 0.0147
-6.61%
$ 4.38 quadrillion $ 117,654
Apr 18, 2024 $ 0.0158
+11.00%
$ 4.69 quadrillion $ 270,078
Apr 17, 2024 $ 0.0142
+12.98%
$ 4.23 quadrillion $ 267,085
Apr 16, 2024 $ 0.0126
-0.83%
$ 3.74 quadrillion $ 213,380
Apr 15, 2024 $ 0.0127
+2.09%
$ 3.77 quadrillion $ 219,109
Apr 14, 2024 $ 0.0124
+8.72%
$ 3.69 quadrillion $ 246,312
Apr 13, 2024 $ 0.0114
-9.97%
$ 3.4 quadrillion $ 213,331
Apr 12, 2024 $ 0.0127
+11.44%
$ 3.77 quadrillion $ 385,446
Apr 11, 2024 $ 0.0114
+23.93%
$ 3.39 quadrillion $ 179,542
Apr 10, 2024 $ 0.00918
+6.27%
$ 2.73 quadrillion $ 76,374
Apr 9, 2024 $ 0.00864
-1.62%
$ 2.57 quadrillion $ 100,103
Apr 8, 2024 $ 0.00877
-4.72%
$ 2.61 quadrillion $ 157,419
Apr 7, 2024 $ 0.0092
-0.31%
$ 2.74 quadrillion $ 129,909
Apr 6, 2024 $ 0.00923
+0.86%
$ 2.75 quadrillion $ 267,427
Apr 5, 2024 $ 0.00915
+7.99%
$ 2.72 quadrillion $ 176,701
Apr 4, 2024 $ 0.00848
+2.69%
$ 2.52 quadrillion $ 226,567
Apr 3, 2024 $ 0.00826
-0.61%
$ 2.46 quadrillion $ 154,403
Apr 2, 2024 $ 0.00845
+0.59%
$ 2.52 quadrillion $ 84,725
Apr 1, 2024 $ 0.0084
-16.71%
$ 2.5 quadrillion $ 65,882
Mar 31, 2024 $ 0.0101
-8.67%
$ 3 quadrillion $ 180,285
Mar 30, 2024 $ 0.011
+7.86%
$ 3.29 quadrillion $ 170,686
Mar 29, 2024 $ 0.0102
+5.01%
$ 3.05 quadrillion $ 174,335
Mar 28, 2024 $ 0.00975
+22.41%
$ 2.9 quadrillion $ 218,367
Mar 27, 2024 $ 0.00795
+4.26%
$ 2.37 quadrillion $ 171,322
Mar 26, 2024 $ 0.00762
-1.05%
$ 2.27 quadrillion $ 77,759
Mar 25, 2024 $ 0.00772
-3.89%
$ 2.3 quadrillion $ 148,981
Mar 24, 2024 $ 0.00803
-7.27%
$ 2.39 quadrillion $ 180,876
Mar 23, 2024 $ 0.00865
+14.87%
$ 2.58 quadrillion $ 198,490
Mar 22, 2024 $ 0.00752
+8.31%
$ 2.24 quadrillion $ 196,164
Mar 21, 2024 $ 0.00689
-16.05%
$ 2.05 quadrillion $ 173,369
Mar 20, 2024 $ 0.00822
-1.72%
$ 2.45 quadrillion $ 60,395
Mar 19, 2024 $ 0.00831
-7.94%
$ 2.47 quadrillion $ 85,337
Mar 18, 2024 $ 0.00915
-1.43%
$ 2.72 quadrillion $ 134,483
Mar 17, 2024 $ 0.0093
-1.51%
$ 2.77 quadrillion $ 166,579
Mar 16, 2024 $ 0.00947
-1.42%
$ 2.82 quadrillion $ 167,700
Mar 15, 2024 $ 0.00959
-4.83%
$ 2.85 quadrillion $ 125,731
Mar 14, 2024 $ 0.01
+4.84%
$ 2.99 quadrillion $ 193,542
Mar 13, 2024 $ 0.00957
+0.31%
$ 2.85 quadrillion $ 162,987
Mar 12, 2024 $ 0.0087
-14.95%
$ 2.59 quadrillion $ 150,369
Mar 11, 2024 $ 0.0103
-3.52%
$ 3.06 quadrillion $ 200,666
Mar 10, 2024 $ 0.0106
-4.49%
$ 3.17 quadrillion $ 107,344
Mar 9, 2024 $ 0.0112
-4.51%
$ 3.32 quadrillion $ 125,636
Mar 8, 2024 $ 0.0117
-0.69%
$ 3.49 quadrillion $ 125,648
Mar 7, 2024 $ 0.0118
-4.57%
$ 3.53 quadrillion $ 195,509
Mar 6, 2024 $ 0.0124
+5.70%
$ 3.69 quadrillion $ 130,172