AiAkita Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₁₃716
-37.36%
$ -- $ 162,177
May 26 $ 0.0₁₂114
+9.90%
$ 33,297 $ 223,971
May 19 $ 0.0₁₂102
-1.92%
$ 30,277 $ 195,606
May 12 $ 0.0₁₂101
-0.49%
$ 30,248 $ 208,722
May 5 $ 0.0₁₂11
-54.52%
$ 29,558 $ 149,838
Apr 28 $ 0.0₁₂241
+74.37%
$ 70,171 $ 47,025
Apr 21 $ 0.0₁₂136
-12.07%
$ 39,690 $ 4,808
Apr 14 $ 0.0₁₂158
+9.33%
$ 45,160 $ 786
Apr 7 $ 0.0₁₂187
-7.98%
$ 42,188 $ 2,050
Mar 31 $ 0.0₁₂174
-16.74%
$ 59,186 $ 2,409
Mar 24 $ 0.0₁₂15
+18.74%
$ 60,965 $ 1,815
Mar 17 $ 0.0₁₂129
-16.24%
$ 36,882 $ 3,942
Mar 10 $ 0.0₁₂161
-8.10%
$ 44,888 $ 1,138
Mar 3 $ 0.0₁₂158
-14.33%
$ 51,159 $ 1,077
Feb 24 $ 0.0₁₂185
+2.27%
$ 53,930 $ 1,433
Feb 17 $ 0.0₁₂189
-11.96%
$ 52,734 $ 3,296
Feb 10 $ 0.0₁₂223
+5.18%
$ 62,471 $ 3,630
Feb 3 $ 0.0₁₂218
-3.28%
$ 61,947 $ 33,149
Jan 27 $ 0.0₁₂228
+22.03%
$ 66,457 $ 54,383
Jan 20 $ 0.0₁₂217
+18.49%
$ 54,486 $ 37,077
Jan 13 $ 0.0₁₂239
-100.00%
$ 53,952 $ 34,629
Jan 6 $ 0.00606
-10.95%
$ 1.74 quadrillion $ 4,182
Dec 30 $ 0.00763
-22.70%
$ 1.99 quadrillion $ 45,959
Dec 23 $ 0.00985
+152.46%
$ 2.88 quadrillion $ 169,252
Dec 16 $ 0.0039
+24.36%
$ 1.14 quadrillion $ 27,808
Dec 9 $ 0.00296
+677.35B%
$ 916.91 trillion $ 108,631
Dec 2 $ 0.00287
-30.45%
$ 127,684 $ 102,770
Nov 25 $ 0.00414
+1.68T%
$ 1.21 quadrillion $ 73,978
Nov 18 $ 0.0₁₂247
-100.00%
$ 72,243 $ 160,207
Nov 11 $ 0.00325
-3.79%
$ 923.47 trillion $ 5,228
Nov 4 $ 0.00301
+5.54%
$ 1.01 quadrillion $ 12,163
Oct 28 $ 0.00285
+7.22%
$ 848.36 trillion $ 6,102
Oct 21 $ 0.0₁₂25
-100.00%
$ 791.21 trillion $ 2,001
Oct 14 $ 0.00305
+986.73B%
$ 907.3 trillion $ 2,853
Oct 7 $ 0.0₁₂313
+3.85%
$ 91,950 $ 19,941
Sep 30 $ 0.0₁₂329
-100.00%
$ 89,688 $ 8,986
Sep 23 $ 0.00397
+26.90%
$ 948.08 trillion $ 5,732
Sep 16 $ 0.00297
-40.60%
$ 931.71 trillion $ 28,897
Sep 9 $ 0.00333
-34.71%
$ 1.49 quadrillion $ 12,871
Sep 2 $ 0.00476
+178.19%
$ 1.52 quadrillion $ 232,275
Aug 26 $ 0.00171
+17.83%
$ 509.61 trillion $ 78,676
Aug 19 $ 0.00165
+85.07%
$ 432.51 trillion $ 8,627
Aug 12 $ 0.00095
-6.31%
$ 265.22 trillion $ 3,031
Aug 5 $ 0.00135
+529.46B%
$ 301.84 trillion $ 2,022
Jul 29 $ 0.00192
+11.25%
$ -- $ 2,592
Jul 22 $ 0.00165
+4.83%
$ 513.78 trillion $ 20,143
Jul 15 $ 0.00161
-11.47%
$ 467.94 trillion $ 594,273
Jul 8 $ 0.00184
-41.46%
$ 529.26 trillion $ 1.72 million
Jul 1 $ 0.00341
+22.37%
$ 934.98 trillion $ 1.02 million
Jun 24 $ 0.00274
-5.25%
$ 826.93 trillion $ 688,888
Download