Tins Project Historical Data

TIN
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.0287
-0.33%
$ -- $ 19
Jan 30 $ 0.0257
+0.18%
$ -- $ 22
Jan 16 $ 0.0276
+5.61%
$ -- $ 22
Jan 9 $ 0.0256
+0.27%
$ -- $ 9
Dec 26 $ 0.0265
+0.02%
$ -- $ 5
Dec 19 $ 0.0262
+2.42%
$ -- $ 70
Nov 21 $ 0.0937
-0.07%
$ -- $ 16
Nov 7 $ 0.0938
+195.30%
$ -- $ 28
Sep 26 $ 0.03
+0.03%
$ -- $ 14
Sep 19 $ 0.069
-6.63%
$ -- $ 227
Sep 12 $ 0.0799
+0.15%
$ 31.97 million $ 12
Sep 5 $ 0.0798
-0.11%
$ 31.99 million $ 17
Aug 29 $ 0.0799
-0.20%
$ 31.96 million $ 5
Download