The Fedz Japanese Yen Historical Data

FJPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00634
+0.00%
$ 502,049 $ 66
Mar 2, 4 AM $ 0.00634
+0.00%
$ 502,103 $ 47
Mar 2, 3 AM $ 0.00634
+0.00%
$ 501,965 $ 46
Mar 1, 11 PM $ 0.00633
+0.00%
$ 500,823 $ 29
Mar 1, 9 PM $ 0.00633
+0.00%
$ 500,755 $ 27
Mar 1, 6 PM $ 0.00635
+0.00%
$ 502,420 $ 16
Mar 1, 7 AM $ 0.00634
+0.00%
$ 501,933 $ 1
Mar 1, 6 AM $ 0.00635
+0.00%
$ 502,603 $ 1
Feb 28, 11 PM $ 0.00632
+0.00%
$ 500,535 $ 84
Feb 28, 4 PM $ 0.00631
+0.00%
$ 499,781 $ 80
Feb 28, 2 PM $ 0.00631
+0.00%
$ 499,486 $ 79
Feb 28, 12 PM $ 0.00631
+0.00%
$ 499,361 $ 76
Feb 27, 8 PM $ 0.00634
+0.00%
$ 501,656 $ 186
Feb 27, 7 PM $ 0.00632
+0.00%
$ 500,667 $ 177
Feb 27, 5 PM $ 0.00631
+0.00%
$ 499,387 $ 161
Feb 27, 3 PM $ 0.00631
+0.00%
$ 499,520 $ 142
Feb 27, 1 PM $ 0.00631
+0.00%
$ 499,702 $ 106
Feb 24, 10 PM $ 0.00636
+0.00%
$ 503,161 $ 247
Feb 24, 9 PM $ 0.00636
+0.00%
$ 503,492 $ 241
Feb 24, 1 PM $ 0.00635
+0.00%
$ 502,893 $ 145
Feb 24, 12 PM $ 0.00635
+0.00%
$ 502,934 $ 125
Feb 23, 10 PM $ 0.00636
+0.00%
$ 503,669 $ 137
Feb 23, 8 AM $ 0.00636
+0.00%
$ 503,214 $ 85
Feb 23, 6 AM $ 0.00635
+0.00%
$ 503,000 $ 65
Feb 22, 10 PM $ 0.00634
+0.00%
$ 501,999 $ 23
Feb 22, 9 PM $ 0.00635
+0.00%
$ 502,329 $ 23
Feb 22, 7 PM $ 0.00634
+0.00%
$ 502,194 $ 19
Feb 22, 2 AM $ 0.00634
+0.00%
$ 501,615 $ 33
Feb 21, 11 PM $ 0.00634
+0.00%
$ 501,561 $ 30
Feb 21, 9 PM $ 0.00634
+0.00%
$ 501,625 $ 28
Feb 21, 6 PM $ 0.00634
+0.00%
$ 501,781 $ 23
Feb 21, 4 PM $ 0.00634
+0.00%
$ 501,793 $ 18
Feb 21, 3 PM $ 0.00634
+0.00%
$ 501,862 $ 12
Feb 21, 11 AM $ 0.00634
+0.00%
$ 501,796 $ 21
Feb 21, 10 AM $ 0.00634
+0.00%
$ 501,904 $ 17
Feb 21, 7 AM $ 0.00634
+0.00%
$ 501,751 $ 6
Feb 21, 6 AM $ 0.00634
+0.00%
$ 502,158 $ 5
Feb 20, 11 PM $ 0.00638
+0.00%
$ 505,390 $ 70
Feb 20, 10 PM $ 0.00638
+0.00%
$ 505,434 $ 66
Feb 20, 7 PM $ 0.00637
+0.00%
$ 504,071 $ 58
Feb 20, 4 PM $ 0.0064
+0.00%
$ 506,329 $ 57
Feb 20, 11 AM $ 0.0064
+0.00%
$ 506,673 $ 55
Feb 20, 5 AM $ 0.00639
+0.00%
$ 506,147 $ 44
Feb 19, 11 AM $ 0.00646
+0.00%
$ 511,090 $ 260
Feb 19, 10 AM $ 0.00645
+0.00%
$ 510,973 $ 259
Feb 19, 6 AM $ 0.00646
+0.00%
$ 511,064 $ 214
Feb 19, 12 AM $ 0.00646
+0.00%
$ 511,202 $ 148
Feb 18, 10 PM $ 0.00646
+0.00%
$ 511,519 $ 139
Feb 18, 7 AM $ 0.00649
+0.00%
$ 513,918 $ 33
Feb 18, 4 AM $ 0.00652
+0.00%
$ 516,060 $ 13