Coinranking
PropTech Smart Historical Data
PTEK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $ 3.71 | -1.75% | ||
| Mar 12, 2025 | $ 3.75 | -0.01% | ||
| Mar 11, 2025 | $ 3.75 | +1.32% | ||
| Mar 10, 2025 | $ 3.7 | +5.84% | ||
| Mar 9, 2025 | $ 3.36 | -3.45% | ||
| Mar 8, 2025 | $ 3.48 | +9.42% | ||
| Mar 7, 2025 | $ 3.5 | +9.03% | ||
| Mar 6, 2025 | $ 3.21 | +1.91% | ||
| Mar 5, 2025 | $ 3.15 | +6.06% | ||
| Mar 4, 2025 | $ 2.97 | +2.51% | ||
| Mar 3, 2025 | $ 2.9 | +0.55% | ||
| Mar 2, 2025 | $ 2.88 | -0.44% | ||
| Mar 1, 2025 | $ 2.89 | +3.37% | ||
| Feb 28, 2025 | $ 2.8 | -8.86% | ||
| Feb 27, 2025 | $ 3.09 | +2.12% | ||
| Feb 26, 2025 | $ 3.03 | +0.86% | ||
| Feb 25, 2025 | $ 3 | +1.09% | ||
| Feb 24, 2025 | $ 2.97 | +1.80% | ||
| Feb 23, 2025 | $ 2.92 | -2.23% | ||
| Feb 22, 2025 | $ 2.98 | +3.31% | ||
| Feb 21, 2025 | $ 2.89 | -6.15% | ||
| Feb 20, 2025 | $ 3.08 | +6.46% | ||
| Feb 19, 2025 | $ 2.89 | +0.94% | ||
| Feb 18, 2025 | $ 2.86 | +0.02% | ||
| Feb 17, 2025 | $ 2.86 | -4.79% | ||
| Feb 16, 2025 | $ 3.01 | -0.40% | ||
| Feb 15, 2025 | $ 3.02 | +0.14% | ||
| Feb 14, 2025 | $ 3.01 | -2.29% | ||
| Feb 13, 2025 | $ 3.08 | +0.81% | ||
| Feb 12, 2025 | $ 3.06 | +0.98% | ||
| Feb 11, 2025 | $ 3.03 | +0.30% | ||
| Feb 10, 2025 | $ 3.02 | +10.28% | ||
| Feb 9, 2025 | $ 2.74 | +12.60% | ||
| Feb 8, 2025 | $ 2.43 | +0.00% | ||
| Feb 7, 2025 | $ 2.43 | -3.39% | ||
| Feb 6, 2025 | $ 2.52 | +0.00% | ||
| Feb 5, 2025 | $ 2.52 | -0.02% | ||
| Feb 4, 2025 | $ 2.52 | +0.50% | ||
| Feb 3, 2025 | $ 2.51 | +0.00% | ||
| Feb 2, 2025 | $ 2.46 | -1.83% | ||
| Feb 1, 2025 | $ 2.5 | +0.01% | ||
| Jan 31, 2025 | $ 2.5 | -6.43% | ||
| Jan 30, 2025 | $ 2.54 | +1.45% | ||
| Jan 29, 2025 | $ 2.5 | -1.92% | ||
| Jan 28, 2025 | $ 2.55 | +7.75% | ||
| Jan 27, 2025 | $ 2.37 | -2.16% | ||
| Jan 26, 2025 | $ 2.42 | +4.66% | ||
| Jan 25, 2025 | $ 2.31 | +0.17% | ||
| Jan 24, 2025 | $ 2.31 | -0.40% | ||
| Jan 23, 2025 | $ 2.32 | -1.50% | ||