PropTech Smart Historical Data

PTEK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $3.56
-4.95%
$-- $16,996
Apr 6, 2025 $3.75
+1.37%
$-- $23,138
Apr 5, 2025 $3.7
-0.01%
$-- $2,329
Apr 4, 2025 $3.7
-0.05%
$-- $21,475
Apr 3, 2025 $3.7
+1.60%
$-- $60,223
Apr 2, 2025 $3.64
+7.11%
$-- $2,804
Apr 1, 2025 $3.4
-6.10%
$-- $21,320
Mar 31, 2025 $3.62
-0.01%
$-- $35,042
Mar 30, 2025 $3.62
-1.95%
$-- $560
Mar 29, 2025 $3.69
-4.05%
$-- $47,239
Mar 28, 2025 $3.6
-7.26%
$-- $10,580
Mar 27, 2025 $3.88
+5.21%
$-- $25,055
Mar 26, 2025 $3.69
-5.02%
$-- $30,606
Mar 25, 2025 $3.88
-0.03%
$-- $6,368
Mar 24, 2025 $3.89
+0.17%
$-- $41,368
Mar 23, 2025 $3.88
-0.23%
$-- $30,626
Mar 22, 2025 $3.89
+3.68%
$-- $7,911
Mar 21, 2025 $3.75
-3.83%
$-- $24,588
Mar 20, 2025 $3.94
-1.23%
$-- $23,151
Mar 19, 2025 $3.99
+0.26%
$-- $21,471
Mar 18, 2025 $3.98
-0.53%
$-- $26,334
Mar 17, 2025 $4
+1.30%
$-- $12,841
Mar 16, 2025 $3.95
+0.04%
$-- $3,333
Mar 15, 2025 $3.95
-0.67%
$-- $16,635
Mar 14, 2025 $3.98
-0.85%
$-- $15,293
Mar 13, 2025 $3.71
-1.75%
$-- $30,630
Mar 12, 2025 $3.75
-0.01%
$-- $5,387
Mar 11, 2025 $3.75
+1.32%
$-- $11,472
Mar 10, 2025 $3.7
+5.84%
$-- $22,187
Mar 9, 2025 $3.36
-3.45%
$-- $21,109
Mar 8, 2025 $3.48
+9.42%
$-- $11,128
Mar 7, 2025 $3.5
+9.03%
$-- $9,818
Mar 6, 2025 $3.21
+1.91%
$-- $56,040
Mar 5, 2025 $3.15
+6.06%
$-- $18,015
Mar 4, 2025 $2.97
+2.51%
$-- $18,270
Mar 3, 2025 $2.9
+0.55%
$-- $24,169
Mar 2, 2025 $2.88
-0.44%
$-- $18,918
Mar 1, 2025 $2.89
+3.37%
$-- $23,872
Feb 28, 2025 $2.8
-8.86%
$-- $25,327
Feb 27, 2025 $3.09
+2.12%
$-- $24,399
Feb 26, 2025 $3.03
+0.86%
$-- $7,554
Feb 25, 2025 $3
+1.09%
$-- $23,249
Feb 24, 2025 $2.97
+1.80%
$-- $1,864
Feb 23, 2025 $2.92
-2.23%
$-- $14,284
Feb 22, 2025 $2.98
+3.31%
$-- $20,843
Feb 21, 2025 $2.89
-6.15%
$-- $15,472
Feb 20, 2025 $3.08
+6.46%
$-- $33,732
Feb 19, 2025 $2.89
+0.94%
$-- $24,741
Feb 18, 2025 $2.86
+0.02%
$-- $19,470
Feb 17, 2025 $2.86
-4.79%
$-- $5,165