Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PropTech Smart Historical Data

PTEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $3.73
+0.91%
$-- $21,439
Apr 9, 2025 $3.7
-0.91%
$-- $22,762
Apr 8, 2025 $3.73
-0.33%
$-- $36,754
Apr 7, 2025 $3.56
-4.95%
$-- $16,996
Apr 6, 2025 $3.75
+1.37%
$-- $23,138
Apr 5, 2025 $3.7
-0.01%
$-- $2,329
Apr 4, 2025 $3.7
-0.05%
$-- $21,475
Apr 3, 2025 $3.7
+1.60%
$-- $60,223
Apr 2, 2025 $3.64
+7.11%
$-- $2,804
Apr 1, 2025 $3.4
-6.10%
$-- $21,320
Mar 31, 2025 $3.62
-0.01%
$-- $35,042
Mar 30, 2025 $3.62
-1.95%
$-- $560
Mar 29, 2025 $3.69
-4.05%
$-- $47,239
Mar 28, 2025 $3.6
-7.26%
$-- $10,580
Mar 27, 2025 $3.88
+5.21%
$-- $25,055
Mar 26, 2025 $3.69
-5.02%
$-- $30,606
Mar 25, 2025 $3.88
-0.03%
$-- $6,368
Mar 24, 2025 $3.89
+0.17%
$-- $41,368
Mar 23, 2025 $3.88
-0.23%
$-- $30,626
Mar 22, 2025 $3.89
+3.68%
$-- $7,911
Mar 21, 2025 $3.75
-3.83%
$-- $24,588
Mar 20, 2025 $3.94
-1.23%
$-- $23,151
Mar 19, 2025 $3.99
+0.26%
$-- $21,471
Mar 18, 2025 $3.98
-0.53%
$-- $26,334
Mar 17, 2025 $4
+1.30%
$-- $12,841
Mar 16, 2025 $3.95
+0.04%
$-- $3,333
Mar 15, 2025 $3.95
-0.67%
$-- $16,635
Mar 14, 2025 $3.98
-0.85%
$-- $15,293
Mar 13, 2025 $3.71
-1.75%
$-- $30,630
Mar 12, 2025 $3.75
-0.01%
$-- $5,387
Mar 11, 2025 $3.75
+1.32%
$-- $11,472
Mar 10, 2025 $3.7
+5.84%
$-- $22,187
Mar 9, 2025 $3.36
-3.45%
$-- $21,109
Mar 8, 2025 $3.48
+9.42%
$-- $11,128
Mar 7, 2025 $3.5
+9.03%
$-- $9,818
Mar 6, 2025 $3.21
+1.91%
$-- $56,040
Mar 5, 2025 $3.15
+6.06%
$-- $18,015
Mar 4, 2025 $2.97
+2.51%
$-- $18,270
Mar 3, 2025 $2.9
+0.55%
$-- $24,169
Mar 2, 2025 $2.88
-0.44%
$-- $18,918
Mar 1, 2025 $2.89
+3.37%
$-- $23,872
Feb 28, 2025 $2.8
-8.86%
$-- $25,327
Feb 27, 2025 $3.09
+2.12%
$-- $24,399
Feb 26, 2025 $3.03
+0.86%
$-- $7,554
Feb 25, 2025 $3
+1.09%
$-- $23,249
Feb 24, 2025 $2.97
+1.80%
$-- $1,864
Feb 23, 2025 $2.92
-2.23%
$-- $14,284
Feb 22, 2025 $2.98
+3.31%
$-- $20,843
Feb 21, 2025 $2.89
-6.15%
$-- $15,472
Feb 20, 2025 $3.08
+6.46%
$-- $33,732