Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PropTech Smart Historical Data

PTEK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $2.35
+4.06%
$-- $1,726
Dec 30, 2024 $2.26
-3.90%
$-- $1,162
Dec 29, 2024 $2.35
+5.13%
$-- $3,631
Dec 28, 2024 $2.24
-1.14%
$-- $757
Dec 27, 2024 $2.26
-2.33%
$-- $7,389
Dec 26, 2024 $2.35
+8.36%
$-- $7,411
Dec 25, 2024 $2.17
-2.45%
$-- $500
Dec 24, 2024 $2.22
+0.43%
$-- $1,434
Dec 23, 2024 $2.21
+5.07%
$-- $1,706
Dec 22, 2024 $2.11
-0.52%
$-- $923
Dec 21, 2024 $2.12
-2.97%
$-- $594
Dec 20, 2024 $2.18
-4.31%
$-- $7,502
Dec 19, 2024 $2.28
-0.03%
$-- $13,149
Dec 18, 2024 $2.28
+2.34%
$-- $10,139
Dec 17, 2024 $2.23
+3.67%
$-- $1,095
Dec 16, 2024 $2.15
-0.99%
$-- $1,554
Dec 15, 2024 $2.17
-3.48%
$-- $711
Dec 14, 2024 $2.25
+1.94%
$-- $2,779
Dec 13, 2024 $2.21
+0.64%
$-- $8,951
Dec 12, 2024 $2.19
-0.81%
$-- $5,211
Dec 11, 2024 $2.21
+3.94%
$-- $1,749
Dec 10, 2024 $2.13
-0.36%
$-- $1,455
Dec 9, 2024 $2.13
-0.74%
$-- $1,622
Dec 8, 2024 $2.15
+1.93%
$-- $214
Dec 7, 2024 $2.11
-3.57%
$-- $2,153
Dec 6, 2024 $2.19
-1.03%
$-- $961
Dec 5, 2024 $2.21
+1.53%
$-- $5,542
Dec 4, 2024 $2.18
+1.48%
$-- $7,775
Dec 3, 2024 $2.14
-1.02%
$-- $8
Dec 2, 2024 $2.17
+0.99%
$-- $7,818
Dec 1, 2024 $2.15
+0.00%
$-- $127
Nov 30, 2024 $2.15
+0.95%
$-- $507
Nov 29, 2024 $2.13
-1.87%
$-- $9,618
Nov 28, 2024 $2.17
+2.76%
$-- $12,171
Nov 27, 2024 $2.11
-0.49%
$-- $3,942
Nov 26, 2024 $2.12
+1.92%
$-- $4,156
Nov 25, 2024 $2.08
+1.49%
$-- $103
Download