Coinranking
PropTech Smart Historical Data
PTEK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2025 | $2.89 | +0.94% | ||
| Feb 18, 2025 | $2.86 | +0.02% | ||
| Feb 17, 2025 | $2.86 | -4.79% | ||
| Feb 16, 2025 | $3.01 | -0.40% | ||
| Feb 15, 2025 | $3.02 | +0.14% | ||
| Feb 14, 2025 | $3.01 | -2.29% | ||
| Feb 13, 2025 | $3.08 | +0.81% | ||
| Feb 12, 2025 | $3.06 | +0.98% | ||
| Feb 11, 2025 | $3.03 | +0.30% | ||
| Feb 10, 2025 | $3.02 | +10.28% | ||
| Feb 9, 2025 | $2.74 | +12.60% | ||
| Feb 8, 2025 | $2.43 | +0.00% | ||
| Feb 7, 2025 | $2.43 | -3.39% | ||
| Feb 6, 2025 | $2.52 | +0.00% | ||
| Feb 5, 2025 | $2.52 | -0.02% | ||
| Feb 4, 2025 | $2.52 | +0.50% | ||
| Feb 3, 2025 | $2.51 | +0.00% | ||
| Feb 2, 2025 | $2.46 | -1.83% | ||
| Feb 1, 2025 | $2.5 | +0.01% | ||
| Jan 31, 2025 | $2.5 | -6.43% | ||
| Jan 30, 2025 | $2.54 | +1.45% | ||
| Jan 29, 2025 | $2.5 | -1.92% | ||
| Jan 28, 2025 | $2.55 | +7.75% | ||
| Jan 27, 2025 | $2.37 | -2.16% | ||
| Jan 26, 2025 | $2.42 | +4.66% | ||
| Jan 25, 2025 | $2.31 | +0.17% | ||
| Jan 24, 2025 | $2.31 | -0.40% | ||
| Jan 23, 2025 | $2.32 | -1.50% | ||
| Jan 22, 2025 | $2.35 | +0.85% | ||
| Jan 21, 2025 | $2.33 | -1.49% | ||
| Jan 20, 2025 | $2.37 | -1.89% | ||
| Jan 19, 2025 | $2.41 | +1.56% | ||
| Jan 18, 2025 | $2.38 | +0.98% | ||
| Jan 17, 2025 | $2.35 | +0.17% | ||
| Jan 16, 2025 | $2.35 | -5.63% | ||
| Jan 15, 2025 | $2.49 | +1.58% | ||
| Jan 14, 2025 | $2.45 | +1.98% | ||
| Jan 13, 2025 | $2.4 | +3.67% | ||
| Jan 12, 2025 | $2.32 | -3.18% | ||
| Jan 11, 2025 | $2.39 | +2.50% | ||
| Jan 10, 2025 | $2.34 | +1.12% | ||
| Jan 9, 2025 | $2.31 | -4.16% | ||
| Jan 8, 2025 | $2.41 | +0.40% | ||
| Jan 7, 2025 | $2.4 | -0.16% | ||
| Jan 6, 2025 | $2.41 | -0.60% | ||
| Jan 5, 2025 | $2.42 | +8.62% | ||
| Jan 4, 2025 | $2.23 | +1.48% | ||
| Jan 3, 2025 | $2.2 | -5.04% | ||
| Jan 2, 2025 | $2.31 | -1.74% | ||
| Jan 1, 2025 | $2.35 | +0.00% | ||