PropTech Smart Historical Data

PTEK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 2.14
-1.02%
$ -- $ 8
Dec 2, 2024 $ 2.17
+0.99%
$ -- $ 7,818
Dec 1, 2024 $ 2.15
+0.00%
$ -- $ 127
Nov 30, 2024 $ 2.15
+0.95%
$ -- $ 507
Nov 29, 2024 $ 2.13
-1.87%
$ -- $ 9,618
Nov 28, 2024 $ 2.17
+2.76%
$ -- $ 12,171
Nov 27, 2024 $ 2.11
-0.49%
$ -- $ 3,942
Nov 26, 2024 $ 2.12
+1.92%
$ -- $ 4,156
Nov 25, 2024 $ 2.08
+1.49%
$ -- $ 103
Download