PropTech Smart Historical Data

PTEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 9 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 8 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 7 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 6 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 5 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 4 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 3 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 2 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 1 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 8, 12 AM $ 0.0248
+0.00%
$ -- $ 16
Jun 7, 11 PM $ 0.0248
+0.00%
$ -- $ 16
Jun 7, 10 PM $ 0.0248
+0.00%
$ -- $ 16
Jun 7, 9 PM $ 0.0248
+0.00%
$ -- $ 16
Jun 7, 8 PM $ 0.0248
+0.00%
$ -- $ 16
Jun 7, 7 PM $ 0.0248
+0.00%
$ -- $ 16
Jun 7, 6 PM $ 0.0248
+0.40%
$ -- $ 64
Jun 7, 5 PM $ 0.0247
+0.00%
$ -- $ 54
Jun 7, 4 PM $ 0.0247
+0.00%
$ -- $ 56
Jun 7, 3 PM $ 0.0247
+0.00%
$ -- $ 56
Jun 7, 2 PM $ 0.0247
+0.00%
$ -- $ 61
Jun 7, 1 PM $ 0.0247
+0.41%
$ -- $ 61
Jun 7, 12 PM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 11 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 10 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 9 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 8 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 7 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 6 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 5 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 4 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 3 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 2 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 1 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 7, 12 AM $ 0.0246
+0.00%
$ -- $ 57
Jun 6, 11 PM $ 0.0246
+0.00%
$ -- $ 57
Jun 6, 10 PM $ 0.0246
+0.00%
$ -- $ 57
Jun 6, 9 PM $ 0.0246
+0.00%
$ -- $ 57
Jun 6, 8 PM $ 0.0246
+0.00%
$ -- $ 57
Jun 6, 7 PM $ 0.0246
-3.53%
$ -- $ 57
Jun 6, 6 PM $ 0.0255
+0.00%
$ -- $ 17
Jun 6, 5 PM $ 0.0255
-0.78%
$ -- $ 17
Jun 6, 4 PM $ 0.0257
+0.00%
$ -- $ 14
Jun 6, 3 PM $ 0.0257
-0.39%
$ -- $ 14
Jun 6, 2 PM $ 0.0258
+0.00%
$ -- $ 39
Jun 6, 1 PM $ 0.0258
+0.00%
$ -- $ 39
Jun 6, 12 PM $ 0.0258
+0.00%
$ -- $ 39
Jun 6, 11 AM $ 0.0258
+0.00%
$ -- $ 39
Jun 6, 10 AM $ 0.0258
+0.00%
$ -- $ 39
Jun 6, 9 AM $ 0.0258
+0.00%
$ -- $ 39