PropTech Smart Historical Data

PTEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0107
+0.00%
$-- $8
Aug 21, 11 PM $0.0107
+0.00%
$-- $8
Aug 21, 10 PM $0.0107
+0.00%
$-- $8
Aug 21, 9 PM $0.0107
+0.00%
$-- $8
Aug 21, 8 PM $0.0107
+0.00%
$-- $8
Aug 21, 7 PM $0.0107
+0.00%
$-- $9
Aug 21, 6 PM $0.0107
+0.00%
$-- $9
Aug 21, 5 PM $0.0107
+0.00%
$-- $9
Aug 21, 4 PM $0.0107
+0.00%
$-- $9
Aug 21, 3 PM $0.0107
+0.00%
$-- $9
Aug 21, 2 PM $0.0107
+0.00%
$-- $9
Aug 21, 1 PM $0.0107
+0.00%
$-- $9
Aug 21, 12 PM $0.0107
+0.00%
$-- $9
Aug 21, 11 AM $0.0107
+0.00%
$-- $1
Aug 21, 10 AM $0.0107
+0.00%
$-- $1
Aug 21, 9 AM $0.0107
+0.00%
$-- $1
Aug 21, 8 AM $0.0107
+0.00%
$-- $1
Aug 21, 7 AM $0.0107
+0.00%
$-- $1
Aug 21, 6 AM $0.0107
+0.00%
$-- $1
Aug 21, 5 AM $0.0107
+0.00%
$-- $1
Aug 21, 4 AM $0.0107
+0.00%
$-- $3
Aug 21, 3 AM $0.0107
+0.00%
$-- $3
Aug 21, 2 AM $0.0107
+0.00%
$-- $3
Aug 21, 1 AM $0.0107
+0.00%
$-- $3
Aug 21, 12 AM $0.0107
+0.00%
$-- $3
Aug 20, 11 PM $0.0107
+0.00%
$-- $3
Aug 20, 10 PM $0.0107
+0.00%
$-- $3
Aug 20, 9 PM $0.0107
+0.00%
$-- $3
Aug 20, 8 PM $0.0107
+0.00%
$-- $69
Aug 20, 7 PM $0.0107
+0.00%
$-- $67
Aug 20, 6 PM $0.0107
+0.00%
$-- $67
Aug 20, 5 PM $0.0107
+0.00%
$-- $123
Aug 20, 4 PM $0.0107
+0.00%
$-- $123
Aug 20, 3 PM $0.0107
+0.00%
$-- $123
Aug 20, 2 PM $0.0107
+0.00%
$-- $123
Aug 20, 1 PM $0.0107
+0.00%
$-- $123
Aug 20, 12 PM $0.0107
+0.00%
$-- $123
Aug 20, 11 AM $0.0107
+0.00%
$-- $123
Aug 20, 10 AM $0.0107
+0.00%
$-- $123
Aug 20, 9 AM $0.0107
+0.00%
$-- $123
Aug 20, 8 AM $0.0107
+0.00%
$-- $123
Aug 20, 7 AM $0.0107
+0.00%
$-- $123
Aug 20, 6 AM $0.0107
+0.00%
$-- $123
Aug 20, 5 AM $0.0107
+0.94%
$-- $123
Aug 20, 4 AM $0.0106
+0.00%
$-- $122
Aug 20, 3 AM $0.0106
+0.00%
$-- $122
Aug 20, 2 AM $0.0106
+0.00%
$-- $122
Aug 20, 1 AM $0.0106
+0.00%
$-- $122
Aug 20, 12 AM $0.0106
+0.00%
$-- $161
Aug 19, 11 PM $0.0106
+0.00%
$-- $161