PropTech Smart Historical Data

PTEK Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.0102
+0.00%
$-- $49
9:51 PM $0.0102
+0.00%
$-- $49
9:46 PM $0.0102
+0.00%
$-- $49
9:41 PM $0.0102
+0.00%
$-- $49
9:36 PM $0.0102
+0.00%
$-- $49
9:31 PM $0.0102
+0.00%
$-- $49
9:26 PM $0.0102
+0.00%
$-- $49
9:21 PM $0.0102
+0.00%
$-- $49
9:16 PM $0.0104
+0.00%
$-- $29
9:11 PM $0.0104
+0.00%
$-- $29
9:06 PM $0.0104
+0.00%
$-- $29
9:01 PM $0.0104
+0.00%
$-- $29
8:56 PM $0.0104
+0.00%
$-- $29
8:51 PM $0.0104
+0.00%
$-- $29
8:46 PM $0.0104
+0.00%
$-- $29
8:41 PM $0.0104
+0.00%
$-- $29
8:36 PM $0.0104
+0.00%
$-- $29
8:31 PM $0.0104
+0.00%
$-- $29
8:26 PM $0.0104
+0.00%
$-- $29
8:21 PM $0.0104
+0.00%
$-- $29
8:16 PM $0.0104
+0.00%
$-- $29
8:11 PM $0.0104
+0.00%
$-- $29
8:06 PM $0.0104
+0.00%
$-- $29
8:01 PM $0.0104
+0.00%
$-- $29
7:56 PM $0.0104
+0.00%
$-- $29
7:51 PM $0.0104
+0.00%
$-- $29
7:46 PM $0.0104
+0.00%
$-- $29
7:41 PM $0.0104
+0.00%
$-- $29
7:36 PM $0.0104
+0.00%
$-- $29
7:30 PM $0.0104
+0.00%
$-- $29
7:25 PM $0.0104
+0.00%
$-- $29
7:20 PM $0.0104
+0.00%
$-- $29
7:15 PM $0.0104
+0.00%
$-- $29
7:10 PM $0.0104
+0.00%
$-- $29
7:05 PM $0.0104
+0.00%
$-- $29
7:00 PM $0.0104
+0.00%
$-- $29
6:55 PM $0.0104
+0.00%
$-- $29
6:50 PM $0.0104
+0.00%
$-- $29
6:45 PM $0.0104
+0.00%
$-- $29
6:40 PM $0.0104
+0.00%
$-- $29
6:35 PM $0.0104
+0.00%
$-- $29
6:30 PM $0.0104
+0.00%
$-- $29
6:25 PM $0.0104
+0.00%
$-- $29
6:20 PM $0.0104
+0.00%
$-- $29
6:15 PM $0.0104
+0.00%
$-- $29
6:10 PM $0.0104
+0.00%
$-- $29
6:05 PM $0.0104
+0.00%
$-- $29
6:00 PM $0.0104
+0.00%
$-- $29
5:55 PM $0.0104
+0.00%
$-- $29
5:50 PM $0.0104
+0.00%
$-- $29