PropTech Smart Historical Data

PTEK Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.026
-5.11%
$-- $75
May 15, 2026 $0.0274
-3.86%
$-- $52
May 14, 2026 $0.0285
-0.70%
$-- $12
May 13, 2026 $0.0287
-1.03%
$-- $34
May 12, 2026 $0.029
-6.45%
$-- $107
May 11, 2026 $0.031
-5.20%
$-- $137
May 10, 2026 $0.0327
-9.92%
$-- $573
May 9, 2026 $0.0363
+0.28%
$-- $23
May 8, 2026 $0.0362
+1.40%
$-- $27
May 7, 2026 $0.0357
-6.79%
$-- $73
May 6, 2026 $0.0383
+0.52%
$-- $10
May 5, 2026 $0.0381
+0.53%
$-- $5
May 4, 2026 $0.0379
-2.57%
$-- $21
May 3, 2026 $0.0389
-2.75%
$-- $62
May 2, 2026 $0.04
-5.66%
$-- $367
May 1, 2026 $0.0424
-8.03%
$-- $232
Apr 30, 2026 $0.0461
+0.22%
$-- $20
Apr 29, 2026 $0.046
-3.36%
$-- $135
Apr 28, 2026 $0.0476
-4.61%
$-- $105
Apr 27, 2026 $0.0499
-4.41%
$-- $113
Apr 26, 2026 $0.0566
-6.75%
$-- $66
Apr 25, 2026 $0.0607
-2.10%
$-- $104
Apr 24, 2026 $0.0734
+25.47%
$-- $1,715
Apr 23, 2026 $0.0629
-18.94%
$-- $1,136
Apr 22, 2026 $0.0664
+10.67%
$-- $260
Apr 21, 2026 $0.06
+40.85%
$-- $875
Apr 20, 2026 $0.0438
+1.86%
$-- $263
Apr 19, 2026 $0.043
+25.73%
$-- $299
Apr 18, 2026 $0.0398
-5.69%
$-- $604
Apr 17, 2026 $0.0422
+1.20%
$-- $88
Apr 16, 2026 $0.0417
+7.20%
$-- $149
Apr 15, 2026 $0.0389
-2.02%
$-- $85
Apr 14, 2026 $0.0397
+2.32%
$-- $78
Apr 13, 2026 $0.0388
-1.02%
$-- $9
Apr 12, 2026 $0.0392
-0.25%
$-- $2
Apr 11, 2026 $0.0393
+0.77%
$-- $16
Apr 10, 2026 $0.0392
+0.00%
$-- $5
Apr 9, 2026 $0.0392
+1.29%
$-- $15
Apr 8, 2026 $0.0427
+12.96%
$-- $811
Apr 7, 2026 $0.0378
+4.71%
$-- $152
Apr 6, 2026 $0.0361
+1.40%
$-- $24
Apr 5, 2026 $0.0356
-1.66%
$-- $22
Apr 4, 2026 $0.0362
-0.55%
$-- $6
Apr 3, 2026 $0.0364
+0.00%
$-- $36
Apr 2, 2026 $0.0364
-1.62%
$-- $73
Apr 1, 2026 $0.037
+0.00%
$-- $30
Mar 31, 2026 $0.037
-1.60%
$-- $11
Mar 30, 2026 $0.0376
+0.00%
$-- $72
Mar 29, 2026 $0.0376
+0.53%
$-- $12
Mar 28, 2026 $0.0374
-2.35%
$-- $27