Coinranking
PropTech Smart Historical Data
PTEK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2026 | $ 0.167 | -6.92% | ||
| Jan 9, 2026 | $ 0.179 | -10.58% | ||
| Jan 8, 2026 | $ 0.2 | -5.07% | ||
| Jan 7, 2026 | $ 0.211 | -0.24% | ||
| Jan 6, 2026 | $ 0.212 | +0.43% | ||
| Jan 5, 2026 | $ 0.211 | -1.82% | ||
| Jan 4, 2026 | $ 0.215 | +2.39% | ||
| Jan 3, 2026 | $ 0.21 | -2.42% | ||
| Jan 2, 2026 | $ 0.215 | -12.22% | ||
| Jan 1, 2026 | $ 0.24 | -5.65% | ||
| Dec 31, 2025 | $ 0.234 | -1.97% | ||
| Dec 30, 2025 | $ 0.219 | -6.96% | ||
| Dec 29, 2025 | $ 0.209 | +7.03% | ||
| Dec 28, 2025 | $ 0.195 | -1.27% | ||
| Dec 27, 2025 | $ 0.197 | -2.09% | ||
| Dec 26, 2025 | $ 0.191 | -5.58% | ||
| Dec 25, 2025 | $ 0.203 | +1.25% | ||
| Dec 24, 2025 | $ 0.2 | -13.14% | ||
| Dec 23, 2025 | $ 0.226 | -4.37% | ||
| Dec 22, 2025 | $ 0.234 | -5.33% | ||
| Dec 21, 2025 | $ 0.247 | -0.88% | ||
| Dec 20, 2025 | $ 0.25 | -0.12% | ||
| Dec 19, 2025 | $ 0.25 | -0.99% | ||
| Dec 18, 2025 | $ 0.251 | -1.92% | ||
| Dec 17, 2025 | $ 0.256 | +0.43% | ||
| Dec 16, 2025 | $ 0.255 | -1.39% | ||
| Dec 15, 2025 | $ 0.25 | -3.58% | ||
| Dec 14, 2025 | $ 0.26 | -0.50% | ||
| Dec 13, 2025 | $ 0.25 | +2.20% | ||
| Dec 12, 2025 | $ 0.245 | -2.00% | ||
| Dec 11, 2025 | $ 0.25 | -0.60% | ||
| Dec 10, 2025 | $ 0.252 | +0.60% | ||
| Dec 9, 2025 | $ 0.25 | -3.55% | ||
| Dec 8, 2025 | $ 0.259 | +1.73% | ||
| Dec 7, 2025 | $ 0.255 | -5.66% | ||
| Dec 6, 2025 | $ 0.27 | +1.81% | ||
| Dec 5, 2025 | $ 0.265 | +0.95% | ||
| Dec 4, 2025 | $ 0.263 | -7.89% | ||
| Dec 3, 2025 | $ 0.285 | +1.31% | ||
| Dec 2, 2025 | $ 0.282 | -0.60% | ||
| Dec 1, 2025 | $ 0.283 | -5.63% | ||
| Nov 30, 2025 | $ 0.304 | -1.75% | ||
| Nov 29, 2025 | $ 0.309 | -8.34% | ||
| Nov 28, 2025 | $ 0.34 | -10.45% | ||
| Nov 27, 2025 | $ 0.38 | +27.35% | ||
| Nov 26, 2025 | $ 0.3 | +36.50% | ||
| Nov 25, 2025 | $ 0.22 | +82.34% | ||
| Nov 24, 2025 | $ 0.121 | -14.95% | ||
| Nov 23, 2025 | $ 0.142 | -11.21% | ||
| Nov 22, 2025 | $ 0.152 | -6.40% | ||