PropTech Smart Historical Data

PTEK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0383
-3.04%
$-- $45
Mar 26, 2026 $0.0395
-4.82%
$-- $292
Mar 25, 2026 $0.0415
-0.24%
$-- $21
Mar 24, 2026 $0.0416
-0.72%
$-- $39
Mar 23, 2026 $0.0419
+1.70%
$-- $51
Mar 22, 2026 $0.0412
+3.00%
$-- $53
Mar 21, 2026 $0.04
+4.44%
$-- $46
Mar 20, 2026 $0.0383
-15.27%
$-- $295
Mar 19, 2026 $0.0452
-5.44%
$-- $111
Mar 18, 2026 $0.0478
-2.85%
$-- $54
Mar 17, 2026 $0.0492
+2.50%
$-- $56
Mar 16, 2026 $0.048
-3.23%
$-- $306
Mar 15, 2026 $0.0496
+0.00%
$-- $5
Mar 14, 2026 $0.0496
+3.33%
$-- $78
Mar 13, 2026 $0.048
+1.91%
$-- $32
Mar 12, 2026 $0.0525
-9.95%
$-- $140
Mar 11, 2026 $0.0583
+21.46%
$-- $1,463
Mar 10, 2026 $0.048
-3.42%
$-- $79
Mar 9, 2026 $0.0497
+11.94%
$-- $732
Mar 8, 2026 $0.0444
+13.85%
$-- $844
Mar 7, 2026 $0.039
-4.18%
$-- $153
Mar 6, 2026 $0.0407
+7.39%
$-- $409
Mar 4, 2026 $0.0258
+0.78%
$-- $124
Mar 3, 2026 $0.0256
+1.19%
$-- $117
Mar 2, 2026 $0.0253
-12.46%
$-- $69
Mar 1, 2026 $0.0289
+13.78%
$-- $656
Feb 28, 2026 $0.0501
+21.60%
$-- $692
Feb 27, 2026 $0.0415
+2.72%
$-- $443
Feb 26, 2026 $0.0404
-18.38%
$-- $318
Feb 25, 2026 $0.0495
+23.75%
$-- $621
Feb 24, 2026 $0.04
-1.23%
$-- $138
Feb 23, 2026 $0.0405
+4.65%
$-- $95
Feb 22, 2026 $0.0387
-4.44%
$-- $175
Feb 21, 2026 $0.0405
+25.00%
$-- $461
Feb 20, 2026 $0.0322
-35.47%
$-- $326
Feb 19, 2026 $0.0551
-9.82%
$-- $359
Feb 18, 2026 $0.0611
+0.99%
$-- $236
Feb 17, 2026 $0.0532
-4.32%
$-- $99
Feb 16, 2026 $0.0556
-1.77%
$-- $411
Feb 15, 2026 $0.0566
-4.07%
$-- $82
Feb 14, 2026 $0.059
-3.12%
$-- $167
Feb 13, 2026 $0.0609
-15.88%
$-- $818
Feb 12, 2026 $0.0724
-5.48%
$-- $426
Feb 11, 2026 $0.0766
+15.19%
$-- $804
Feb 10, 2026 $0.0665
+18.33%
$-- $420
Feb 9, 2026 $0.0562
+0.72%
$-- $226
Feb 8, 2026 $0.0558
-7.00%
$-- $427
Feb 7, 2026 $0.06
+2.74%
$-- $228
Feb 6, 2026 $0.0584
-10.29%
$-- $283
Feb 5, 2026 $0.0651
-9.46%
$-- $121