Coinranking
PropTech Smart Historical Data
PTEK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 0.802 | +1.65% | ||
| Oct 1, 2025 | $ 0.796 | -1.29% | ||
| Sep 30, 2025 | $ 0.806 | +4.00% | ||
| Sep 29, 2025 | $ 0.775 | -3.73% | ||
| Sep 28, 2025 | $ 0.803 | +2.93% | ||
| Sep 27, 2025 | $ 0.798 | -0.62% | ||
| Sep 26, 2025 | $ 0.795 | -1.58% | ||
| Sep 25, 2025 | $ 0.81 | +1.06% | ||
| Sep 24, 2025 | $ 0.752 | -0.45% | ||
| Sep 23, 2025 | $ 0.805 | -10.89% | ||
| Sep 22, 2025 | $ 0.92 | +0.04% | ||
| Sep 21, 2025 | $ 0.93 | -1.65% | ||
| Sep 20, 2025 | $ 0.958 | -4.72% | ||
| Sep 19, 2025 | $ 1.01 | -2.47% | ||
| Sep 18, 2025 | $ 1.05 | +0.97% | ||
| Sep 17, 2025 | $ 1.06 | +2.62% | ||
| Sep 16, 2025 | $ 1.04 | -3.84% | ||
| Sep 15, 2025 | $ 1.09 | +1.02% | ||
| Sep 14, 2025 | $ 1.08 | -1.14% | ||
| Sep 13, 2025 | $ 1.09 | +7.04% | ||
| Sep 12, 2025 | $ 1.02 | -0.14% | ||
| Sep 11, 2025 | $ 1.02 | -8.63% | ||
| Sep 10, 2025 | $ 1.11 | +0.19% | ||
| Sep 9, 2025 | $ 1.11 | +1.04% | ||
| Sep 8, 2025 | $ 1.1 | -2.67% | ||
| Sep 7, 2025 | $ 1.12 | +0.52% | ||
| Sep 6, 2025 | $ 1.11 | +2.29% | ||
| Sep 5, 2025 | $ 1.09 | -6.12% | ||
| Sep 4, 2025 | $ 1.17 | -3.95% | ||
| Sep 3, 2025 | $ 1.24 | +12.78% | ||
| Sep 2, 2025 | $ 1.14 | +0.39% | ||
| Sep 1, 2025 | $ 1.13 | +0.10% | ||
| Aug 31, 2025 | $ 1.13 | -3.59% | ||
| Aug 30, 2025 | $ 1.18 | +0.36% | ||
| Aug 29, 2025 | $ 1.18 | -7.51% | ||
| Aug 28, 2025 | $ 1.28 | +13.75% | ||
| Aug 27, 2025 | $ 1.12 | -0.73% | ||
| Aug 26, 2025 | $ 1.14 | -4.84% | ||
| Aug 25, 2025 | $ 1.19 | -2.68% | ||
| Aug 24, 2025 | $ 1.23 | +0.84% | ||
| Aug 23, 2025 | $ 1.23 | +7.14% | ||
| Aug 22, 2025 | $ 1.15 | -5.58% | ||
| Aug 21, 2025 | $ 1.25 | -0.52% | ||
| Aug 20, 2025 | $ 1.26 | -5.61% | ||
| Aug 19, 2025 | $ 1.33 | -1.76% | ||
| Aug 18, 2025 | $ 1.36 | -2.08% | ||
| Aug 17, 2025 | $ 1.38 | +2.01% | ||
| Aug 16, 2025 | $ 1.36 | -4.10% | ||
| Aug 15, 2025 | $ 1.42 | -6.35% | ||
| Aug 14, 2025 | $ 1.46 | -2.04% | ||