Coinranking
PropTech Smart Historical Data
PTEK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2025 | $0.461 | -6.62% | ||
| Oct 29, 2025 | $0.494 | -1.46% | ||
| Oct 28, 2025 | $0.501 | -0.28% | ||
| Oct 27, 2025 | $0.502 | -5.69% | ||
| Oct 26, 2025 | $0.533 | +6.60% | ||
| Oct 25, 2025 | $0.5 | -3.03% | ||
| Oct 24, 2025 | $0.54 | +5.44% | ||
| Oct 23, 2025 | $0.496 | +2.69% | ||
| Oct 22, 2025 | $0.483 | +20.89% | ||
| Oct 21, 2025 | $0.399 | +5.11% | ||
| Oct 20, 2025 | $0.38 | -5.26% | ||
| Oct 19, 2025 | $0.401 | -9.21% | ||
| Oct 18, 2025 | $0.444 | +15.27% | ||
| Oct 17, 2025 | $0.385 | -14.76% | ||
| Oct 16, 2025 | $0.452 | -11.15% | ||
| Oct 15, 2025 | $0.461 | -9.65% | ||
| Oct 14, 2025 | $0.511 | -12.00% | ||
| Oct 13, 2025 | $0.548 | -5.09% | ||
| Oct 12, 2025 | $0.578 | +0.31% | ||
| Oct 11, 2025 | $0.576 | +6.79% | ||
| Oct 10, 2025 | $0.52 | -19.17% | ||
| Oct 9, 2025 | $0.643 | -10.42% | ||
| Oct 8, 2025 | $0.718 | -0.14% | ||
| Oct 7, 2025 | $0.719 | +20.11% | ||
| Oct 6, 2025 | $0.599 | -5.66% | ||
| Oct 5, 2025 | $0.635 | -9.70% | ||
| Oct 4, 2025 | $0.703 | -6.41% | ||
| Oct 3, 2025 | $0.751 | -6.41% | ||
| Oct 2, 2025 | $0.802 | +1.65% | ||
| Oct 1, 2025 | $0.796 | -1.29% | ||
| Sep 30, 2025 | $0.806 | +4.00% | ||
| Sep 29, 2025 | $0.775 | -3.73% | ||
| Sep 28, 2025 | $0.803 | +2.93% | ||
| Sep 27, 2025 | $0.798 | -0.62% | ||
| Sep 26, 2025 | $0.795 | -1.58% | ||
| Sep 25, 2025 | $0.81 | +1.06% | ||
| Sep 24, 2025 | $0.752 | -0.45% | ||
| Sep 23, 2025 | $0.805 | -10.89% | ||
| Sep 22, 2025 | $0.92 | +0.04% | ||
| Sep 21, 2025 | $0.93 | -1.65% | ||
| Sep 20, 2025 | $0.958 | -4.72% | ||
| Sep 19, 2025 | $1.01 | -2.47% | ||
| Sep 18, 2025 | $1.05 | +0.97% | ||
| Sep 17, 2025 | $1.06 | +2.62% | ||
| Sep 16, 2025 | $1.04 | -3.84% | ||
| Sep 15, 2025 | $1.09 | +1.02% | ||
| Sep 14, 2025 | $1.08 | -1.14% | ||
| Sep 13, 2025 | $1.09 | +7.04% | ||
| Sep 12, 2025 | $1.02 | -0.14% | ||
| Sep 11, 2025 | $1.02 | -8.63% | ||