PropTech Smart Historical Data

PTEK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.039
+0.00%
$-- $5
Apr 11, 11 AM $0.039
+0.00%
$-- $5
Apr 11, 10 AM $0.039
+0.00%
$-- $5
Apr 11, 9 AM $0.039
+0.00%
$-- $5
Apr 11, 8 AM $0.039
+0.00%
$-- $2
Apr 11, 7 AM $0.039
+0.00%
$-- $2
Apr 11, 6 AM $0.039
+0.00%
$-- $2
Apr 11, 5 AM $0.039
+0.00%
$-- $2
Apr 10, 9 PM $0.0392
+0.00%
$-- $5
Apr 10, 8 PM $0.0392
+0.00%
$-- $5
Apr 10, 7 PM $0.0392
+0.00%
$-- $5
Apr 10, 6 PM $0.0392
+0.00%
$-- $5
Apr 10, 5 PM $0.0392
+0.00%
$-- $5
Apr 10, 4 PM $0.0392
+0.00%
$-- $5
Apr 10, 3 PM $0.0392
+0.00%
$-- $5
Apr 10, 2 PM $0.0392
+0.00%
$-- $5
Apr 10, 1 PM $0.0392
+0.00%
$-- $5
Apr 10, 12 PM $0.0392
+0.00%
$-- $5
Apr 10, 11 AM $0.0392
+0.00%
$-- $5
Apr 10, 10 AM $0.0392
+0.00%
$-- $5
Apr 10, 9 AM $0.0392
+0.00%
$-- $5
Apr 10, 8 AM $0.0392
+0.00%
$-- $5
Apr 10, 7 AM $0.0392
+0.00%
$-- $5
Apr 10, 6 AM $0.0392
+0.00%
$-- $5
Apr 10, 5 AM $0.0392
+0.00%
$-- $5
Apr 10, 4 AM $0.0392
+0.00%
$-- $10
Apr 10, 3 AM $0.0392
+0.00%
$-- $10
Apr 10, 2 AM $0.0392
+0.00%
$-- $10
Apr 10, 1 AM $0.0392
+0.00%
$-- $15
Apr 10, 12 AM $0.0392
+0.00%
$-- $15
Apr 9, 11 PM $0.0392
+0.00%
$-- $15
Apr 9, 10 PM $0.0392
+0.00%
$-- $15
Apr 9, 9 PM $0.0392
+0.77%
$-- $129
Apr 9, 8 PM $0.0389
+0.00%
$-- $163
Apr 9, 7 PM $0.0389
+0.00%
$-- $226
Apr 9, 6 PM $0.0389
+0.00%
$-- $226
Apr 9, 5 PM $0.0389
+0.00%
$-- $230
Apr 9, 4 PM $0.0389
+0.00%
$-- $241
Apr 9, 3 PM $0.0389
+0.00%
$-- $258
Apr 9, 2 PM $0.0389
+0.00%
$-- $400
Apr 9, 1 PM $0.0389
+0.00%
$-- $799
Apr 9, 12 PM $0.0389
+0.00%
$-- $799
Apr 9, 11 AM $0.0389
+0.00%
$-- $803
Apr 9, 10 AM $0.0389
+0.00%
$-- $803
Apr 9, 9 AM $0.0389
+0.00%
$-- $803
Apr 9, 8 AM $0.0389
+0.00%
$-- $815
Apr 9, 7 AM $0.0389
+0.00%
$-- $815
Apr 9, 6 AM $0.0389
+0.00%
$-- $815
Apr 9, 5 AM $0.0389
+0.52%
$-- $815
Apr 9, 4 AM $0.0387
+0.00%
$-- $854