PropTech Smart Historical Data

PTEK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.0387
+0.00%
$-- $854
Apr 8, 10 PM $0.0427
+0.00%
$-- $811
Apr 8, 9 PM $0.0427
-3.39%
$-- $811
Apr 8, 8 PM $0.0442
-0.90%
$-- $772
Apr 8, 2 PM $0.0429
+10.00%
$-- $247
Apr 8, 1 PM $0.039
+0.78%
$-- $147
Apr 8, 12 PM $0.0387
-1.02%
$-- $147
Apr 8, 11 AM $0.0391
+0.00%
$-- $147
Apr 8, 10 AM $0.0391
+0.00%
$-- $147
Apr 8, 9 AM $0.0391
-0.76%
$-- $247
Apr 8, 8 AM $0.0394
+0.00%
$-- $252
Apr 8, 7 AM $0.0394
+0.00%
$-- $254
Apr 8, 6 AM $0.0394
+0.00%
$-- $254
Apr 8, 5 AM $0.0394
+0.00%
$-- $254
Apr 8, 4 AM $0.0394
+0.00%
$-- $211
Apr 8, 3 AM $0.0394
+1.29%
$-- $211
Apr 8, 2 AM $0.0389
+2.91%
$-- $181
Apr 8, 1 AM $0.0378
+0.00%
$-- $152
Apr 8, 12 AM $0.0378
+0.00%
$-- $152
Apr 7, 11 PM $0.0378
+0.00%
$-- $152
Apr 7, 10 PM $0.0378
+0.00%
$-- $152
Apr 7, 9 PM $0.0378
+0.00%
$-- $151
Apr 7, 8 PM $0.0378
+0.53%
$-- $151
Apr 7, 7 PM $0.0376
-0.79%
$-- $150
Apr 7, 6 PM $0.0379
+0.00%
$-- $144
Apr 7, 5 PM $0.0379
+0.00%
$-- $144
Apr 7, 4 PM $0.0379
+0.00%
$-- $144
Apr 7, 10 AM $0.0345
+0.00%
$-- $56
Apr 7, 9 AM $0.0352
+0.00%
$-- $56
Apr 7, 8 AM $0.0352
+0.00%
$-- $38
Apr 7, 7 AM $0.0352
+0.00%
$-- $37
Apr 7, 6 AM $0.0352
+0.00%
$-- $38
Apr 7, 5 AM $0.0352
+0.00%
$-- $38
Apr 7, 4 AM $0.0352
+0.00%
$-- $38
Apr 7, 3 AM $0.0352
-2.49%
$-- $38
Apr 7, 2 AM $0.0361
+0.00%
$-- $24
Apr 7, 1 AM $0.0361
+0.00%
$-- $24
Apr 7, 12 AM $0.0361
+0.00%
$-- $24
Apr 6, 11 PM $0.0361
+0.00%
$-- $24
Apr 6, 10 PM $0.0361
+0.00%
$-- $24
Apr 6, 9 PM $0.0361
+0.00%
$-- $24
Apr 6, 8 PM $0.0361
+0.00%
$-- $24
Apr 6, 7 PM $0.0361
+0.00%
$-- $25
Apr 6, 6 PM $0.0361
+0.00%
$-- $31
Apr 6, 5 PM $0.0361
+0.00%
$-- $31
Apr 6, 4 PM $0.0361
+0.00%
$-- $31
Apr 6, 3 PM $0.0361
+0.00%
$-- $31
Apr 6, 2 PM $0.0361
+0.00%
$-- $31
Apr 6, 1 PM $0.0361
+1.98%
$-- $33
Apr 6, 12 PM $0.0354
+0.00%
$-- $15