PropTech Smart Historical Data

PTEK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0354
+0.00%
$-- $15
Apr 6, 11 AM $0.0354
+0.00%
$-- $15
Apr 6, 10 AM $0.0354
+0.00%
$-- $22
Apr 6, 9 AM $0.0354
+0.00%
$-- $22
Apr 6, 8 AM $0.0354
+0.00%
$-- $22
Apr 6, 7 AM $0.0354
+0.00%
$-- $25
Apr 6, 6 AM $0.0354
+0.00%
$-- $24
Apr 6, 5 AM $0.0354
+0.00%
$-- $24
Apr 6, 4 AM $0.0354
+0.00%
$-- $24
Apr 6, 3 AM $0.0354
-0.56%
$-- $24
Apr 6, 2 AM $0.0356
+0.00%
$-- $22
Apr 6, 1 AM $0.0356
+0.00%
$-- $22
Apr 6, 12 AM $0.0356
+0.00%
$-- $22
Apr 5, 11 PM $0.0356
+0.00%
$-- $22
Apr 5, 10 PM $0.0356
+0.00%
$-- $22
Apr 5, 9 PM $0.0356
+0.00%
$-- $22
Apr 5, 8 PM $0.0356
+0.00%
$-- $22
Apr 5, 7 PM $0.0356
-0.84%
$-- $21
Apr 5, 6 PM $0.0359
+0.28%
$-- $21
Apr 5, 5 PM $0.0358
+0.00%
$-- $20
Apr 5, 4 PM $0.0358
+0.00%
$-- $20
Apr 5, 3 PM $0.0358
+0.00%
$-- $20
Apr 5, 2 PM $0.0358
+0.00%
$-- $20
Apr 5, 1 PM $0.0357
+0.00%
$-- $19
Apr 5, 12 PM $0.0357
+0.00%
$-- $18
Apr 5, 11 AM $0.0357
-0.56%
$-- $18
Apr 5, 10 AM $0.0359
+0.00%
$-- $11
Apr 5, 9 AM $0.0359
+0.00%
$-- $11
Apr 5, 8 AM $0.0359
-0.83%
$-- $11
Apr 5, 7 AM $0.0362
+0.00%
$-- $8
Apr 5, 6 AM $0.0362
+0.00%
$-- $8
Apr 5, 5 AM $0.0362
+0.00%
$-- $8
Apr 5, 4 AM $0.0362
+0.00%
$-- $8
Apr 5, 3 AM $0.0362
+0.00%
$-- $8
Apr 5, 2 AM $0.0362
+0.00%
$-- $6
Apr 5, 1 AM $0.0362
+0.00%
$-- $6
Apr 5, 12 AM $0.0362
+0.00%
$-- $6
Apr 4, 11 PM $0.0362
+0.28%
$-- $6
Apr 4, 10 PM $0.0361
+0.00%
$-- $8
Apr 4, 9 PM $0.0361
+0.00%
$-- $8
Apr 4, 8 PM $0.0361
+0.00%
$-- $28
Apr 4, 7 PM $0.0361
-0.82%
$-- $28
Apr 4, 6 PM $0.0364
+0.00%
$-- $23
Apr 4, 5 PM $0.0364
+0.00%
$-- $23
Apr 4, 4 PM $0.0364
+0.00%
$-- $23
Apr 4, 3 PM $0.0364
+0.00%
$-- $24
Apr 4, 2 PM $0.0364
+0.00%
$-- $24
Apr 4, 1 PM $0.0364
+0.00%
$-- $26
Apr 4, 12 PM $0.0364
+0.00%
$-- $26
Apr 4, 11 AM $0.0364
+0.00%
$-- $26