PropTech Smart Historical Data

PTEK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0364
+0.00%
$-- $26
Apr 4, 10 AM $0.0364
+0.00%
$-- $26
Apr 4, 9 AM $0.0364
+0.00%
$-- $26
Apr 4, 8 AM $0.0364
+0.00%
$-- $26
Apr 4, 7 AM $0.0364
+0.00%
$-- $26
Apr 4, 6 AM $0.0364
+0.00%
$-- $33
Apr 4, 5 AM $0.0364
+0.00%
$-- $34
Apr 4, 4 AM $0.0364
+0.00%
$-- $34
Apr 4, 3 AM $0.0364
+0.00%
$-- $35
Apr 4, 2 AM $0.0364
+0.00%
$-- $35
Apr 4, 1 AM $0.0364
+0.00%
$-- $35
Apr 4, 12 AM $0.0364
+0.00%
$-- $35
Apr 3, 11 PM $0.0364
+0.00%
$-- $36
Apr 3, 10 PM $0.0364
+0.00%
$-- $33
Apr 3, 9 PM $0.0364
-0.55%
$-- $33
Apr 3, 8 PM $0.0366
+0.00%
$-- $13
Apr 3, 7 PM $0.0366
+0.00%
$-- $13
Apr 3, 6 PM $0.0366
+0.00%
$-- $13
Apr 3, 5 PM $0.0366
+0.00%
$-- $13
Apr 3, 4 PM $0.0366
+0.00%
$-- $22
Apr 3, 3 PM $0.0366
+0.00%
$-- $27
Apr 3, 2 PM $0.0366
-0.81%
$-- $29
Apr 3, 1 PM $0.0369
+0.00%
$-- $27
Apr 3, 12 PM $0.0369
+0.00%
$-- $27
Apr 3, 11 AM $0.0369
+0.00%
$-- $42
Apr 3, 10 AM $0.0369
+0.00%
$-- $42
Apr 3, 9 AM $0.0369
+0.00%
$-- $45
Apr 3, 8 AM $0.0369
+0.00%
$-- $45
Apr 3, 7 AM $0.0369
+1.37%
$-- $45
Apr 3, 6 AM $0.0364
+0.00%
$-- $38
Apr 3, 5 AM $0.0364
+0.00%
$-- $36
Apr 3, 4 AM $0.0364
+0.00%
$-- $42
Apr 3, 3 AM $0.0364
+0.00%
$-- $42
Apr 3, 2 AM $0.0364
+0.00%
$-- $42
Apr 3, 1 AM $0.0364
+0.00%
$-- $42
Apr 3, 12 AM $0.0364
+0.00%
$-- $74
Apr 2, 11 PM $0.0364
+0.00%
$-- $73
Apr 2, 10 PM $0.0364
+0.00%
$-- $73
Apr 2, 9 PM $0.0364
+0.00%
$-- $73
Apr 2, 8 PM $0.0364
+0.00%
$-- $73
Apr 2, 7 PM $0.0364
+0.00%
$-- $73
Apr 2, 6 PM $0.0364
+0.00%
$-- $73
Apr 2, 5 PM $0.0364
+0.00%
$-- $73
Apr 2, 4 PM $0.0366
+0.00%
$-- $86
Apr 2, 3 PM $0.0366
+0.55%
$-- $80
Apr 2, 2 PM $0.0364
+0.00%
$-- $78
Apr 2, 1 PM $0.0364
+0.00%
$-- $78
Apr 2, 12 PM $0.0364
-1.62%
$-- $78
Apr 2, 11 AM $0.037
+0.00%
$-- $63
Apr 2, 10 AM $0.037
+0.00%
$-- $70