PropTech Smart Historical Data

PTEK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.037
+0.00%
$-- $70
Apr 2, 9 AM $0.037
+0.00%
$-- $67
Apr 2, 8 AM $0.037
+0.00%
$-- $67
Apr 2, 7 AM $0.037
+0.00%
$-- $67
Apr 2, 6 AM $0.037
+0.00%
$-- $67
Apr 2, 5 AM $0.037
-0.54%
$-- $68
Apr 2, 4 AM $0.0372
+0.54%
$-- $62
Apr 2, 3 AM $0.037
+0.00%
$-- $62
Apr 2, 2 AM $0.037
+0.00%
$-- $62
Apr 2, 1 AM $0.037
+0.00%
$-- $62
Apr 2, 12 AM $0.037
+0.00%
$-- $30
Apr 1, 11 PM $0.037
+0.00%
$-- $30
Apr 1, 10 PM $0.037
+0.00%
$-- $30
Apr 1, 9 PM $0.037
+0.00%
$-- $30
Apr 1, 8 PM $0.037
+0.00%
$-- $35
Apr 1, 7 PM $0.037
+0.00%
$-- $35
Apr 1, 6 PM $0.037
+0.00%
$-- $35
Apr 1, 5 PM $0.037
+1.09%
$-- $35
Apr 1, 4 PM $0.0366
+0.00%
$-- $14
Apr 1, 3 PM $0.0366
+0.00%
$-- $14
Apr 1, 2 PM $0.0366
+0.00%
$-- $14
Apr 1, 1 PM $0.0366
+0.00%
$-- $14
Apr 1, 12 PM $0.0366
+0.00%
$-- $14
Apr 1, 11 AM $0.0366
-0.54%
$-- $17
Apr 1, 10 AM $0.0368
+0.00%
$-- $9
Apr 1, 9 AM $0.0368
+0.00%
$-- $9
Apr 1, 8 AM $0.0368
+0.00%
$-- $9
Apr 1, 7 AM $0.0368
+0.00%
$-- $9
Apr 1, 6 AM $0.0368
-0.54%
$-- $9
Apr 1, 5 AM $0.037
+0.00%
$-- $9
Apr 1, 4 AM $0.037
+0.00%
$-- $9
Apr 1, 3 AM $0.037
+0.00%
$-- $11
Apr 1, 2 AM $0.037
+0.00%
$-- $11
Apr 1, 1 AM $0.037
+0.00%
$-- $11
Apr 1, 12 AM $0.037
+0.00%
$-- $11
Mar 31, 11 PM $0.037
+0.00%
$-- $11
Mar 31, 10 PM $0.037
+0.00%
$-- $11
Mar 31, 9 PM $0.037
-0.54%
$-- $11
Mar 31, 8 PM $0.0372
+0.00%
$-- $6
Mar 31, 7 PM $0.0372
+0.00%
$-- $10
Mar 31, 6 PM $0.0372
+0.00%
$-- $10
Mar 31, 5 PM $0.0372
+0.00%
$-- $10
Mar 31, 4 PM $0.0372
+0.00%
$-- $10
Mar 31, 3 PM $0.0372
+0.00%
$-- $10
Mar 31, 2 PM $0.0372
+0.00%
$-- $10
Mar 31, 1 PM $0.0372
+0.00%
$-- $61
Mar 31, 12 PM $0.0372
+0.00%
$-- $61
Mar 31, 11 AM $0.0372
+0.00%
$-- $58
Mar 31, 10 AM $0.0372
+0.00%
$-- $58
Mar 31, 9 AM $0.0372
+0.00%
$-- $58