PropTech Smart Historical Data

PTEK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.0372
+0.00%
$-- $58
Mar 31, 7 AM $0.0372
+0.00%
$-- $58
Mar 31, 6 AM $0.0372
+0.00%
$-- $58
Mar 31, 5 AM $0.0372
+0.00%
$-- $58
Mar 31, 4 AM $0.0372
-1.06%
$-- $58
Mar 31, 3 AM $0.0376
+0.00%
$-- $55
Mar 31, 2 AM $0.0376
+0.00%
$-- $72
Mar 31, 1 AM $0.0376
+0.00%
$-- $72
Mar 31, 12 AM $0.0376
+0.00%
$-- $72
Mar 30, 11 PM $0.0376
+0.00%
$-- $72
Mar 30, 10 PM $0.0376
+0.00%
$-- $72
Mar 30, 9 PM $0.0376
+0.00%
$-- $72
Mar 30, 8 PM $0.0376
+0.00%
$-- $72
Mar 30, 7 PM $0.0376
+0.00%
$-- $67
Mar 30, 6 PM $0.0376
+0.00%
$-- $73
Mar 30, 5 PM $0.0376
+0.00%
$-- $73
Mar 30, 4 PM $0.0376
+0.00%
$-- $73
Mar 30, 3 PM $0.0376
+0.00%
$-- $73
Mar 30, 2 PM $0.0376
+0.00%
$-- $74
Mar 30, 1 PM $0.0376
+0.00%
$-- $24
Mar 30, 12 PM $0.0376
+0.00%
$-- $24
Mar 30, 11 AM $0.0376
+0.00%
$-- $24
Mar 30, 10 AM $0.0376
+0.00%
$-- $29
Mar 30, 9 AM $0.0376
+0.00%
$-- $29
Mar 30, 8 AM $0.0376
+0.00%
$-- $29
Mar 30, 7 AM $0.0376
+0.00%
$-- $29
Mar 30, 6 AM $0.0376
+0.00%
$-- $29
Mar 30, 5 AM $0.0376
+0.00%
$-- $29
Mar 30, 4 AM $0.0376
+0.00%
$-- $29
Mar 30, 3 AM $0.0376
+0.00%
$-- $29
Mar 30, 2 AM $0.0376
+0.00%
$-- $12
Mar 30, 1 AM $0.0376
+0.00%
$-- $12
Mar 30, 12 AM $0.0376
+0.00%
$-- $12
Mar 29, 11 PM $0.0376
+0.00%
$-- $12
Mar 29, 10 PM $0.0376
+0.00%
$-- $28
Mar 29, 9 PM $0.0376
+0.00%
$-- $28
Mar 29, 8 PM $0.0376
+0.00%
$-- $28
Mar 29, 7 PM $0.0376
+0.00%
$-- $28
Mar 29, 6 PM $0.0376
+0.00%
$-- $22
Mar 29, 5 PM $0.0376
+0.00%
$-- $22
Mar 29, 4 PM $0.0376
+0.00%
$-- $22
Mar 29, 3 PM $0.0376
+0.27%
$-- $22
Mar 29, 2 PM $0.0375
+0.00%
$-- $26
Mar 29, 1 PM $0.0375
+0.00%
$-- $26
Mar 29, 12 PM $0.0375
+0.00%
$-- $26
Mar 29, 11 AM $0.0374
+0.00%
$-- $26
Mar 29, 10 AM $0.0374
+0.00%
$-- $21
Mar 29, 9 AM $0.0374
+0.00%
$-- $21
Mar 29, 8 AM $0.0374
+0.00%
$-- $21
Mar 29, 7 AM $0.0374
+0.00%
$-- $21