PropTech Smart Historical Data

PTEK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0374
+0.00%
$-- $21
Mar 29, 5 AM $0.0374
+0.00%
$-- $21
Mar 29, 4 AM $0.0374
+0.00%
$-- $27
Mar 29, 3 AM $0.0374
+0.00%
$-- $27
Mar 29, 2 AM $0.0374
+0.00%
$-- $27
Mar 29, 1 AM $0.0374
+0.00%
$-- $27
Mar 29, 12 AM $0.0374
+0.00%
$-- $27
Mar 28, 11 PM $0.0374
-0.80%
$-- $27
Mar 28, 10 PM $0.0377
+0.00%
$-- $11
Mar 28, 9 PM $0.0377
+0.00%
$-- $11
Mar 28, 8 PM $0.0377
+0.00%
$-- $11
Mar 28, 7 PM $0.0377
+0.00%
$-- $11
Mar 28, 6 PM $0.0377
+0.00%
$-- $11
Mar 28, 5 PM $0.0377
+0.00%
$-- $11
Mar 28, 4 PM $0.0377
+0.00%
$-- $11
Mar 28, 3 PM $0.0377
-1.05%
$-- $11
Mar 28, 2 PM $0.0381
+0.00%
$-- $6
Mar 28, 1 PM $0.0381
+0.00%
$-- $6
Mar 28, 12 PM $0.0381
+0.00%
$-- $22
Mar 28, 11 AM $0.0381
+0.00%
$-- $22
Mar 28, 10 AM $0.0381
+0.00%
$-- $22
Mar 28, 9 AM $0.0381
+0.00%
$-- $22
Mar 28, 8 AM $0.0381
+0.00%
$-- $22
Mar 28, 7 AM $0.0381
+0.00%
$-- $24
Mar 28, 6 AM $0.0381
+0.00%
$-- $51
Mar 28, 5 AM $0.0381
-0.52%
$-- $51
Mar 28, 4 AM $0.0383
+0.00%
$-- $45
Mar 28, 3 AM $0.0383
+0.00%
$-- $45
Mar 28, 2 AM $0.0383
+0.00%
$-- $45
Mar 28, 1 AM $0.0383
+0.00%
$-- $45
Mar 28, 12 AM $0.0383
+0.00%
$-- $45
Mar 27, 11 PM $0.0383
+0.00%
$-- $45
Mar 27, 10 PM $0.0383
+0.00%
$-- $45
Mar 27, 9 PM $0.0383
+0.00%
$-- $262
Mar 27, 8 PM $0.0383
+0.00%
$-- $262
Mar 27, 7 PM $0.0383
+0.00%
$-- $263
Mar 27, 6 PM $0.0383
+0.00%
$-- $263
Mar 27, 5 PM $0.0383
+0.00%
$-- $263
Mar 27, 4 PM $0.0383
+0.00%
$-- $284
Mar 27, 3 PM $0.0383
+0.00%
$-- $284
Mar 27, 2 PM $0.0383
+0.00%
$-- $284
Mar 27, 1 PM $0.0383
-2.54%
$-- $284
Mar 27, 12 PM $0.0393
+0.00%
$-- $275
Mar 27, 11 AM $0.0393
+0.00%
$-- $321
Mar 27, 10 AM $0.0393
+0.00%
$-- $321
Mar 27, 9 AM $0.0393
+0.00%
$-- $321
Mar 27, 8 AM $0.0392
+0.00%
$-- $321
Mar 27, 7 AM $0.0392
-0.76%
$-- $319
Mar 27, 6 AM $0.0395
+0.00%
$-- $292
Mar 27, 5 AM $0.0395
+0.00%
$-- $292