PropTech Smart Historical Data

PTEK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0395
+0.00%
$-- $292
Mar 27, 3 AM $0.0395
+0.00%
$-- $292
Mar 27, 2 AM $0.0395
+0.00%
$-- $292
Mar 27, 1 AM $0.0395
+0.00%
$-- $292
Mar 27, 12 AM $0.0395
+0.00%
$-- $292
Mar 26, 11 PM $0.0395
+0.00%
$-- $292
Mar 26, 10 PM $0.0396
-1.49%
$-- $292
Mar 26, 9 PM $0.0402
+0.00%
$-- $80
Mar 26, 8 PM $0.0402
+0.50%
$-- $80
Mar 26, 7 PM $0.04
+0.00%
$-- $79
Mar 26, 6 PM $0.04
+0.00%
$-- $79
Mar 26, 5 PM $0.0404
-1.46%
$-- $76
Mar 26, 4 PM $0.041
+0.00%
$-- $74
Mar 26, 3 PM $0.041
+0.00%
$-- $74
Mar 26, 2 PM $0.041
+0.00%
$-- $74
Mar 26, 1 PM $0.041
+0.74%
$-- $74
Mar 26, 12 PM $0.0407
-1.93%
$-- $66
Mar 26, 11 AM $0.0415
+0.00%
$-- $20
Mar 26, 10 AM $0.0415
+0.00%
$-- $20
Mar 26, 9 AM $0.0415
+0.00%
$-- $20
Mar 26, 8 AM $0.0415
+0.00%
$-- $20
Mar 26, 7 AM $0.0415
+0.00%
$-- $20
Mar 26, 6 AM $0.0415
+0.00%
$-- $21
Mar 26, 5 AM $0.0415
+0.00%
$-- $21
Mar 26, 4 AM $0.0415
+0.00%
$-- $21
Mar 26, 3 AM $0.0415
+0.00%
$-- $21
Mar 26, 2 AM $0.0415
+0.00%
$-- $21
Mar 26, 1 AM $0.0415
+0.00%
$-- $21
Mar 26, 12 AM $0.0415
+0.00%
$-- $21
Mar 25, 11 PM $0.0415
+0.00%
$-- $21
Mar 25, 10 PM $0.0415
+0.73%
$-- $21
Mar 25, 9 PM $0.0412
+0.00%
$-- $44
Mar 25, 8 PM $0.0412
+0.00%
$-- $44
Mar 25, 7 PM $0.0412
+0.00%
$-- $44
Mar 25, 6 PM $0.0412
-1.20%
$-- $49
Mar 25, 5 PM $0.0417
+0.24%
$-- $39
Mar 25, 4 PM $0.0416
+0.00%
$-- $34
Mar 25, 3 PM $0.0416
+0.00%
$-- $34
Mar 25, 2 PM $0.0416
+0.00%
$-- $34
Mar 25, 1 PM $0.0416
+0.00%
$-- $34
Mar 25, 12 PM $0.0416
+0.00%
$-- $34
Mar 25, 11 AM $0.0416
+0.00%
$-- $34
Mar 25, 10 AM $0.0416
+0.00%
$-- $34
Mar 25, 9 AM $0.0416
+0.00%
$-- $34
Mar 25, 8 AM $0.0416
+0.00%
$-- $39
Mar 25, 7 AM $0.0416
+0.00%
$-- $39
Mar 25, 6 AM $0.0416
+0.00%
$-- $39
Mar 25, 5 AM $0.0416
+0.00%
$-- $39
Mar 25, 4 AM $0.0416
+0.00%
$-- $39
Mar 25, 3 AM $0.0416
+0.00%
$-- $39