PropTech Smart Historical Data

PTEK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.0416
+0.00%
$-- $39
Mar 25, 1 AM $0.0416
+0.00%
$-- $39
Mar 25, 12 AM $0.0416
+0.00%
$-- $39
Mar 24, 11 PM $0.0416
+0.00%
$-- $39
Mar 24, 10 PM $0.0416
-0.48%
$-- $39
Mar 24, 9 PM $0.0418
+0.00%
$-- $10
Mar 24, 8 PM $0.0418
+0.00%
$-- $10
Mar 24, 7 PM $0.0418
-0.48%
$-- $10
Mar 24, 6 PM $0.042
+0.00%
$-- $5
Mar 24, 5 PM $0.042
+0.00%
$-- $18
Mar 24, 4 PM $0.042
+0.00%
$-- $18
Mar 24, 3 PM $0.042
+0.00%
$-- $26
Mar 24, 2 PM $0.042
+0.00%
$-- $26
Mar 24, 1 PM $0.042
+0.00%
$-- $29
Mar 24, 12 PM $0.042
+0.00%
$-- $29
Mar 24, 11 AM $0.042
+0.00%
$-- $31
Mar 24, 10 AM $0.042
+0.00%
$-- $56
Mar 24, 9 AM $0.042
+0.24%
$-- $56
Mar 24, 8 AM $0.0419
+0.00%
$-- $51
Mar 24, 7 AM $0.0419
+0.00%
$-- $51
Mar 24, 6 AM $0.0419
+0.00%
$-- $51
Mar 24, 5 AM $0.0419
+0.00%
$-- $51
Mar 24, 4 AM $0.0419
+0.00%
$-- $51
Mar 24, 3 AM $0.0419
+0.00%
$-- $51
Mar 24, 2 AM $0.0419
+0.00%
$-- $51
Mar 24, 1 AM $0.0419
+0.00%
$-- $51
Mar 24, 12 AM $0.0419
+0.00%
$-- $51
Mar 23, 11 PM $0.0419
+0.00%
$-- $51
Mar 23, 10 PM $0.0419
+0.00%
$-- $51
Mar 23, 9 PM $0.0419
+0.00%
$-- $51
Mar 23, 8 PM $0.0419
+0.00%
$-- $51
Mar 23, 7 PM $0.0419
+0.00%
$-- $52
Mar 23, 6 PM $0.0419
+0.24%
$-- $52
Mar 23, 5 PM $0.0418
+0.00%
$-- $59
Mar 23, 4 PM $0.0418
-0.95%
$-- $59
Mar 23, 3 PM $0.0422
+0.00%
$-- $56
Mar 23, 2 PM $0.0422
+0.00%
$-- $56
Mar 23, 1 PM $0.0422
+0.00%
$-- $68
Mar 23, 12 PM $0.0422
-0.47%
$-- $68
Mar 23, 11 AM $0.0424
+2.91%
$-- $67
Mar 23, 10 AM $0.0412
+0.00%
$-- $42
Mar 23, 9 AM $0.0412
+0.00%
$-- $42
Mar 23, 8 AM $0.0412
+0.00%
$-- $44
Mar 23, 7 AM $0.0412
+0.00%
$-- $45
Mar 23, 6 AM $0.0412
+0.00%
$-- $46
Mar 23, 5 AM $0.0412
+0.00%
$-- $51
Mar 23, 4 AM $0.0412
+0.00%
$-- $51
Mar 23, 3 AM $0.0412
+0.00%
$-- $51
Mar 23, 2 AM $0.0412
+0.00%
$-- $51
Mar 23, 1 AM $0.0412
+0.00%
$-- $51