PropTech Smart Historical Data

PTEK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.0412
+0.00%
$-- $51
Mar 22, 11 PM $0.0412
+0.00%
$-- $53
Mar 22, 10 PM $0.0412
+0.00%
$-- $53
Mar 22, 9 PM $0.0412
+0.00%
$-- $53
Mar 22, 8 PM $0.0412
+0.00%
$-- $53
Mar 22, 7 PM $0.0412
+0.00%
$-- $92
Mar 22, 6 PM $0.0412
+2.23%
$-- $92
Mar 22, 5 PM $0.0403
+0.00%
$-- $72
Mar 22, 4 PM $0.0403
+0.50%
$-- $73
Mar 22, 3 PM $0.0401
+0.00%
$-- $68
Mar 22, 2 PM $0.0401
-0.25%
$-- $68
Mar 22, 1 PM $0.0402
+0.00%
$-- $52
Mar 22, 12 PM $0.0402
+0.00%
$-- $52
Mar 22, 11 AM $0.0402
+0.00%
$-- $52
Mar 22, 10 AM $0.0402
+0.00%
$-- $52
Mar 22, 9 AM $0.0402
+0.00%
$-- $52
Mar 22, 8 AM $0.0402
+0.00%
$-- $50
Mar 22, 7 AM $0.0401
+0.00%
$-- $49
Mar 22, 6 AM $0.0401
+0.25%
$-- $48
Mar 22, 5 AM $0.04
+0.00%
$-- $43
Mar 22, 4 AM $0.04
+0.00%
$-- $48
Mar 22, 3 AM $0.04
+0.00%
$-- $48
Mar 22, 2 AM $0.04
+0.00%
$-- $48
Mar 22, 1 AM $0.04
+0.00%
$-- $48
Mar 22, 12 AM $0.04
+0.00%
$-- $48
Mar 21, 11 PM $0.04
+0.00%
$-- $46
Mar 21, 10 PM $0.04
+0.00%
$-- $55
Mar 21, 9 PM $0.04
+0.00%
$-- $55
Mar 21, 8 PM $0.04
+3.90%
$-- $55
Mar 21, 7 PM $0.0385
+0.00%
$-- $15
Mar 21, 6 PM $0.0385
+0.00%
$-- $15
Mar 21, 5 PM $0.0385
+0.26%
$-- $15
Mar 21, 4 PM $0.0384
+0.00%
$-- $14
Mar 21, 3 PM $0.0384
+0.00%
$-- $16
Mar 21, 2 PM $0.0384
+0.00%
$-- $58
Mar 21, 1 PM $0.0384
+0.00%
$-- $58
Mar 21, 12 PM $0.0384
+0.00%
$-- $84
Mar 21, 11 AM $0.0384
+0.00%
$-- $84
Mar 21, 10 AM $0.0384
+0.00%
$-- $84
Mar 21, 9 AM $0.0384
+0.00%
$-- $84
Mar 21, 8 AM $0.0384
+0.00%
$-- $157
Mar 21, 7 AM $0.0384
+0.00%
$-- $157
Mar 21, 6 AM $0.0384
+0.00%
$-- $204
Mar 21, 5 AM $0.0384
+0.26%
$-- $268
Mar 21, 4 AM $0.0383
+0.00%
$-- $263
Mar 21, 3 AM $0.0383
+0.00%
$-- $263
Mar 21, 2 AM $0.0383
+0.00%
$-- $263
Mar 21, 1 AM $0.0383
+0.00%
$-- $294
Mar 21, 12 AM $0.0383
+0.00%
$-- $294
Mar 20, 11 PM $0.0383
-1.29%
$-- $295