PropTech Smart Historical Data

PTEK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0388
+0.00%
$-- $286
Mar 20, 9 PM $0.0388
+0.00%
$-- $286
Mar 20, 8 PM $0.0388
+0.00%
$-- $286
Mar 20, 7 PM $0.0388
+0.00%
$-- $290
Mar 20, 6 PM $0.0388
+0.00%
$-- $290
Mar 20, 5 PM $0.0388
+0.00%
$-- $291
Mar 20, 4 PM $0.0388
+0.26%
$-- $351
Mar 20, 3 PM $0.0387
-3.25%
$-- $354
Mar 20, 2 PM $0.04
+0.00%
$-- $313
Mar 20, 1 PM $0.04
-2.91%
$-- $313
Mar 20, 12 PM $0.0412
+0.00%
$-- $287
Mar 20, 11 AM $0.0412
+0.00%
$-- $288
Mar 20, 10 AM $0.0412
+0.00%
$-- $288
Mar 20, 9 AM $0.0412
-0.48%
$-- $288
Mar 20, 8 AM $0.0414
+0.00%
$-- $215
Mar 20, 6 AM $0.0437
+0.00%
$-- $141
Mar 20, 5 AM $0.0437
+0.00%
$-- $141
Mar 20, 4 AM $0.0437
+0.00%
$-- $141
Mar 20, 3 AM $0.0437
+0.00%
$-- $143
Mar 20, 2 AM $0.0437
-3.32%
$-- $143
Mar 20, 1 AM $0.0452
+0.00%
$-- $112
Mar 20, 12 AM $0.0452
+0.00%
$-- $112
Mar 19, 11 PM $0.0452
+0.00%
$-- $111
Mar 19, 10 PM $0.0452
+0.00%
$-- $111
Mar 19, 9 PM $0.0452
+0.00%
$-- $111
Mar 19, 8 PM $0.0452
+0.22%
$-- $111
Mar 19, 7 PM $0.0451
+0.00%
$-- $107
Mar 19, 6 PM $0.0451
-0.22%
$-- $107
Mar 19, 5 PM $0.0451
-1.10%
$-- $106
Mar 19, 4 PM $0.0456
+0.22%
$-- $57
Mar 19, 3 PM $0.0455
+0.00%
$-- $67
Mar 19, 2 PM $0.0455
+0.00%
$-- $67
Mar 19, 1 PM $0.0455
+0.00%
$-- $67
Mar 19, 12 PM $0.0455
+0.22%
$-- $65
Mar 19, 11 AM $0.0454
+0.00%
$-- $65
Mar 19, 10 AM $0.0454
+0.00%
$-- $65
Mar 19, 9 AM $0.0454
+0.00%
$-- $65
Mar 19, 8 AM $0.0454
+0.00%
$-- $65
Mar 19, 7 AM $0.0454
-4.22%
$-- $65
Mar 19, 6 AM $0.0474
+0.00%
$-- $56
Mar 19, 5 AM $0.0474
+0.00%
$-- $56
Mar 19, 4 AM $0.0474
-0.84%
$-- $56
Mar 19, 3 AM $0.0478
+0.00%
$-- $54
Mar 19, 2 AM $0.0478
+0.00%
$-- $54
Mar 19, 1 AM $0.0478
+0.00%
$-- $54
Mar 19, 12 AM $0.0478
+0.00%
$-- $54
Mar 18, 11 PM $0.0478
+0.00%
$-- $54
Mar 18, 10 PM $0.0478
+0.00%
$-- $55
Mar 18, 9 PM $0.0478
+0.00%
$-- $55
Mar 18, 8 PM $0.0478
+0.00%
$-- $55