PropTech Smart Historical Data

PTEK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0478
+0.00%
$-- $55
Mar 18, 6 PM $0.0478
+0.00%
$-- $55
Mar 18, 5 PM $0.0478
+1.92%
$-- $55
Mar 18, 4 PM $0.0469
-1.68%
$-- $44
Mar 18, 3 PM $0.0477
+0.00%
$-- $29
Mar 18, 2 PM $0.0477
+0.00%
$-- $30
Mar 18, 1 PM $0.0477
+0.00%
$-- $30
Mar 18, 12 PM $0.0477
+0.00%
$-- $46
Mar 18, 11 AM $0.0477
+0.00%
$-- $46
Mar 18, 10 AM $0.0477
+0.00%
$-- $46
Mar 18, 9 AM $0.0477
+0.42%
$-- $79
Mar 18, 8 AM $0.0475
+0.00%
$-- $79
Mar 18, 7 AM $0.0475
-3.46%
$-- $79
Mar 18, 6 AM $0.0492
+0.00%
$-- $51
Mar 18, 5 AM $0.0492
+0.00%
$-- $51
Mar 18, 4 AM $0.0492
+0.00%
$-- $51
Mar 18, 3 AM $0.0492
+0.00%
$-- $51
Mar 18, 2 AM $0.0492
+0.00%
$-- $51
Mar 18, 1 AM $0.0492
+0.00%
$-- $56
Mar 18, 12 AM $0.0492
+0.00%
$-- $56
Mar 17, 11 PM $0.0492
-0.20%
$-- $56
Mar 17, 10 PM $0.0492
+0.00%
$-- $56
Mar 17, 9 PM $0.0492
+0.00%
$-- $70
Mar 17, 8 PM $0.0492
+0.00%
$-- $72
Mar 17, 7 PM $0.0492
+0.00%
$-- $72
Mar 17, 6 PM $0.0492
+0.00%
$-- $73
Mar 17, 5 PM $0.0492
+0.00%
$-- $73
Mar 17, 4 PM $0.0492
+0.00%
$-- $73
Mar 17, 3 PM $0.0492
-0.61%
$-- $77
Mar 17, 2 PM $0.0495
+0.00%
$-- $111
Mar 17, 1 PM $0.0495
+1.43%
$-- $116
Mar 17, 12 PM $0.0488
+0.00%
$-- $100
Mar 17, 11 AM $0.0488
+0.00%
$-- $100
Mar 17, 10 AM $0.0488
+2.09%
$-- $142
Mar 17, 9 AM $0.0478
+0.00%
$-- $109
Mar 17, 8 AM $0.0478
+0.00%
$-- $109
Mar 17, 7 AM $0.0478
+0.00%
$-- $109
Mar 17, 6 AM $0.0478
+0.00%
$-- $109
Mar 17, 5 AM $0.0478
+0.00%
$-- $254
Mar 17, 4 AM $0.0478
+0.00%
$-- $254
Mar 17, 3 AM $0.0478
+0.00%
$-- $254
Mar 17, 2 AM $0.0478
-0.42%
$-- $254
Mar 17, 1 AM $0.048
+0.00%
$-- $249
Mar 17, 12 AM $0.048
+0.00%
$-- $306
Mar 16, 11 PM $0.048
+0.00%
$-- $306
Mar 16, 10 PM $0.048
+1.69%
$-- $306
Mar 16, 9 PM $0.0472
+0.21%
$-- $291
Mar 16, 8 PM $0.0471
+0.00%
$-- $289
Mar 16, 7 PM $0.0471
-0.21%
$-- $289
Mar 16, 6 PM $0.0472
+0.00%
$-- $288