PropTech Smart Historical Data

PTEK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0472
+0.00%
$-- $288
Mar 16, 4 PM $0.0472
+0.21%
$-- $288
Mar 16, 3 PM $0.0471
+1.73%
$-- $284
Mar 16, 2 PM $0.0463
+0.22%
$-- $250
Mar 16, 1 PM $0.0462
+0.00%
$-- $250
Mar 16, 12 PM $0.0462
+0.00%
$-- $250
Mar 16, 11 AM $0.0462
-3.75%
$-- $250
Mar 16, 10 AM $0.048
+0.00%
$-- $207
Mar 16, 9 AM $0.048
+0.00%
$-- $207
Mar 16, 8 AM $0.048
+0.00%
$-- $207
Mar 16, 7 AM $0.048
+0.00%
$-- $207
Mar 16, 6 AM $0.048
-3.23%
$-- $207
Mar 16, 5 AM $0.0496
+0.00%
$-- $62
Mar 16, 4 AM $0.0496
+0.00%
$-- $62
Mar 16, 3 AM $0.0496
+0.00%
$-- $62
Mar 16, 2 AM $0.0496
+0.00%
$-- $62
Mar 16, 1 AM $0.0496
+0.00%
$-- $62
Mar 16, 12 AM $0.0496
+0.00%
$-- $5
Mar 15, 11 PM $0.0496
+0.00%
$-- $5
Mar 15, 10 PM $0.0496
+0.00%
$-- $5
Mar 15, 9 PM $0.0496
+0.00%
$-- $5
Mar 15, 8 PM $0.0496
+0.00%
$-- $5
Mar 15, 7 PM $0.0496
+0.00%
$-- $13
Mar 15, 6 PM $0.0496
+0.00%
$-- $37
Mar 15, 5 PM $0.0496
+0.00%
$-- $56
Mar 15, 4 PM $0.0496
+0.00%
$-- $56
Mar 15, 3 PM $0.0496
+0.00%
$-- $56
Mar 15, 2 PM $0.0496
+0.00%
$-- $56
Mar 15, 1 PM $0.0496
+0.00%
$-- $51
Mar 15, 12 PM $0.0496
+0.00%
$-- $75
Mar 15, 11 AM $0.0496
+0.00%
$-- $75
Mar 15, 10 AM $0.0496
+0.00%
$-- $75
Mar 15, 9 AM $0.0496
+0.00%
$-- $75
Mar 15, 8 AM $0.0496
+0.00%
$-- $77
Mar 15, 7 AM $0.0496
+0.00%
$-- $77
Mar 15, 6 AM $0.0496
+0.00%
$-- $78
Mar 15, 5 AM $0.0496
+0.00%
$-- $78
Mar 15, 4 AM $0.0496
+0.00%
$-- $78
Mar 15, 3 AM $0.0496
+0.00%
$-- $78
Mar 15, 2 AM $0.0496
+0.00%
$-- $78
Mar 15, 1 AM $0.0496
+0.00%
$-- $78
Mar 15, 12 AM $0.0496
+0.00%
$-- $78
Mar 14, 11 PM $0.0496
+0.00%
$-- $78
Mar 14, 10 PM $0.0496
+0.00%
$-- $78
Mar 14, 9 PM $0.0496
+0.40%
$-- $78
Mar 14, 8 PM $0.0494
-1.20%
$-- $78
Mar 14, 7 PM $0.05
+1.83%
$-- $70
Mar 14, 6 PM $0.0481
+0.00%
$-- $51
Mar 14, 5 PM $0.0481
+0.00%
$-- $31
Mar 14, 4 PM $0.0481
+0.00%
$-- $39