PropTech Smart Historical Data

PTEK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.0481
+0.00%
$-- $39
Mar 14, 2 PM $0.048
+0.00%
$-- $39
Mar 14, 1 PM $0.048
-0.21%
$-- $39
Mar 14, 12 PM $0.0481
+0.00%
$-- $16
Mar 14, 11 AM $0.0481
+0.00%
$-- $16
Mar 14, 10 AM $0.0481
+0.00%
$-- $21
Mar 14, 9 AM $0.0481
+0.21%
$-- $26
Mar 14, 8 AM $0.048
+0.00%
$-- $23
Mar 14, 7 AM $0.048
+0.00%
$-- $23
Mar 14, 6 AM $0.048
+0.00%
$-- $22
Mar 14, 5 AM $0.048
+0.00%
$-- $22
Mar 14, 4 AM $0.048
+0.00%
$-- $27
Mar 14, 3 AM $0.048
+0.00%
$-- $27
Mar 14, 2 AM $0.048
+0.00%
$-- $27
Mar 14, 1 AM $0.048
+0.00%
$-- $27
Mar 14, 12 AM $0.048
+0.00%
$-- $32
Mar 13, 11 PM $0.048
+0.00%
$-- $32
Mar 13, 10 PM $0.048
+0.00%
$-- $64
Mar 13, 9 PM $0.048
+0.00%
$-- $633
Mar 13, 8 PM $0.048
+0.00%
$-- $644
Mar 13, 7 PM $0.048
+0.21%
$-- $644
Mar 13, 6 PM $0.0479
+0.00%
$-- $640
Mar 13, 5 PM $0.0479
+0.42%
$-- $641
Mar 13, 4 PM $0.0477
-0.42%
$-- $659
Mar 13, 3 PM $0.0479
+0.00%
$-- $660
Mar 13, 2 PM $0.0479
+0.63%
$-- $660
Mar 13, 1 PM $0.0476
+0.00%
$-- $659
Mar 13, 12 PM $0.0476
+0.00%
$-- $659
Mar 13, 11 AM $0.0476
+0.42%
$-- $665
Mar 13, 10 AM $0.0474
+0.42%
$-- $661
Mar 13, 9 AM $0.0472
+0.00%
$-- $656
Mar 13, 8 AM $0.0472
+0.00%
$-- $656
Mar 13, 7 AM $0.0472
+0.00%
$-- $656
Mar 13, 6 AM $0.0472
+0.00%
$-- $657
Mar 13, 5 AM $0.0472
+0.21%
$-- $657
Mar 13, 4 AM $0.0471
+0.00%
$-- $653
Mar 12, 10 PM $0.0525
+0.00%
$-- $140
Mar 12, 9 PM $0.0525
-5.06%
$-- $140
Mar 12, 8 PM $0.0553
+0.00%
$-- $129
Mar 12, 7 PM $0.0553
+0.00%
$-- $129
Mar 12, 6 PM $0.0553
+0.00%
$-- $135
Mar 12, 5 PM $0.0553
-2.64%
$-- $158
Mar 12, 4 PM $0.0568
-0.53%
$-- $173
Mar 12, 3 PM $0.0571
+0.00%
$-- $173
Mar 12, 2 PM $0.0568
+0.00%
$-- $204
Mar 12, 1 PM $0.0568
+0.00%
$-- $204
Mar 12, 12 PM $0.0568
-1.05%
$-- $208
Mar 12, 11 AM $0.0574
+0.00%
$-- $202
Mar 12, 10 AM $0.0574
+0.53%
$-- $202
Mar 12, 9 AM $0.0571
+0.00%
$-- $212