PropTech Smart Historical Data

PTEK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.0571
+0.00%
$-- $214
Mar 12, 7 AM $0.0571
-0.52%
$-- $284
Mar 12, 6 AM $0.0574
+1.06%
$-- $284
Mar 12, 5 AM $0.0568
-0.53%
$-- $413
Mar 12, 4 AM $0.0571
+0.18%
$-- $413
Mar 12, 3 AM $0.057
-1.21%
$-- $504
Mar 12, 2 AM $0.0577
-1.03%
$-- $548
Mar 12, 1 AM $0.0583
+0.00%
$-- $1,019
Mar 12, 12 AM $0.0583
+0.00%
$-- $1,463
Mar 11, 11 PM $0.0583
+0.00%
$-- $1,463
Mar 11, 10 PM $0.0623
+0.00%
$-- $1,404
Mar 11, 9 PM $0.0623
+0.00%
$-- $1,401
Mar 11, 8 PM $0.0623
+0.00%
$-- $1,411
Mar 11, 7 PM $0.0623
-0.95%
$-- $1,411
Mar 11, 6 PM $0.0629
+1.94%
$-- $1,405
Mar 11, 5 PM $0.0617
+4.05%
$-- $1,380
Mar 11, 4 PM $0.0593
+0.51%
$-- $1,340
Mar 11, 3 PM $0.0592
-3.58%
$-- $1,339
Mar 11, 2 PM $0.0614
+0.00%
$-- $1,308
Mar 11, 1 PM $0.0614
+0.49%
$-- $1,339
Mar 11, 12 PM $0.0611
+0.00%
$-- $1,334
Mar 11, 11 AM $0.0611
+0.00%
$-- $1,339
Mar 11, 10 AM $0.0611
-0.97%
$-- $1,339
Mar 11, 9 AM $0.0617
+0.00%
$-- $1,329
Mar 11, 8 AM $0.0617
-1.91%
$-- $1,326
Mar 11, 7 AM $0.0629
+0.00%
$-- $1,261
Mar 11, 1 AM $0.048
+0.00%
$-- $79
Mar 11, 12 AM $0.048
+0.00%
$-- $79
Mar 10, 11 PM $0.048
+0.00%
$-- $79
Mar 10, 10 PM $0.048
+0.00%
$-- $83
Mar 10, 9 PM $0.048
+1.05%
$-- $133
Mar 10, 8 PM $0.0475
+0.00%
$-- $292
Mar 10, 7 PM $0.0475
+0.00%
$-- $342
Mar 10, 6 PM $0.0475
+0.00%
$-- $342
Mar 10, 5 PM $0.0475
+0.00%
$-- $342
Mar 10, 4 PM $0.0475
+0.00%
$-- $370
Mar 10, 3 PM $0.0475
+0.00%
$-- $460
Mar 10, 2 PM $0.0475
-3.65%
$-- $461
Mar 10, 1 PM $0.0493
+0.00%
$-- $459
Mar 10, 12 PM $0.0493
+0.20%
$-- $460
Mar 10, 11 AM $0.0492
+0.00%
$-- $456
Mar 10, 10 AM $0.0492
+0.00%
$-- $480
Mar 10, 9 AM $0.0492
+0.20%
$-- $486
Mar 10, 8 AM $0.0491
-0.41%
$-- $552
Mar 10, 7 AM $0.0493
+0.00%
$-- $555
Mar 10, 6 AM $0.0493
+1.65%
$-- $611
Mar 10, 5 AM $0.0485
+0.00%
$-- $601
Mar 10, 4 AM $0.0485
-2.41%
$-- $612
Mar 10, 3 AM $0.0497
+0.00%
$-- $596
Mar 10, 2 AM $0.0497
+0.00%
$-- $597