PropTech Smart Historical Data

PTEK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.0497
+0.00%
$-- $602
Mar 10, 12 AM $0.0497
+0.00%
$-- $732
Mar 9, 11 PM $0.0497
-0.60%
$-- $732
Mar 9, 10 PM $0.05
+1.63%
$-- $728
Mar 9, 9 PM $0.0492
+3.58%
$-- $678
Mar 9, 8 PM $0.0478
+5.05%
$-- $523
Mar 9, 7 PM $0.0455
+0.00%
$-- $513
Mar 9, 6 PM $0.0455
+0.00%
$-- $514
Mar 9, 5 PM $0.0455
-2.99%
$-- $654
Mar 9, 4 PM $0.0471
+3.52%
$-- $836
Mar 9, 3 PM $0.0455
+0.66%
$-- $770
Mar 9, 2 PM $0.0452
-3.62%
$-- $770
Mar 9, 1 PM $0.0469
+0.00%
$-- $945
Mar 9, 12 PM $0.0469
-0.42%
$-- $944
Mar 9, 11 AM $0.0471
+2.84%
$-- $962
Mar 9, 10 AM $0.0458
-0.87%
$-- $938
Mar 9, 9 AM $0.0463
-2.32%
$-- $949
Mar 9, 8 AM $0.0474
+0.42%
$-- $882
Mar 9, 7 AM $0.047
+2.62%
$-- $878
Mar 9, 6 AM $0.0458
-0.65%
$-- $828
Mar 9, 5 AM $0.0461
+1.32%
$-- $826
Mar 9, 4 AM $0.0455
+0.00%
$-- $815
Mar 9, 3 AM $0.0455
+0.22%
$-- $823
Mar 9, 2 AM $0.0456
-0.65%
$-- $822
Mar 9, 1 AM $0.0455
+2.48%
$-- $816
Mar 9, 12 AM $0.0444
+0.00%
$-- $686
Mar 8, 11 PM $0.0444
+0.00%
$-- $844
Mar 8, 10 PM $0.0444
+0.00%
$-- $844
Mar 8, 9 PM $0.0444
+0.23%
$-- $844
Mar 8, 8 PM $0.0443
+0.00%
$-- $875
Mar 8, 7 PM $0.0444
+0.23%
$-- $835
Mar 8, 6 PM $0.0443
-2.42%
$-- $838
Mar 8, 5 PM $0.0456
+2.93%
$-- $698
Mar 8, 4 PM $0.0443
+0.00%
$-- $498
Mar 8, 3 PM $0.0443
+0.00%
$-- $487
Mar 8, 2 PM $0.0443
+7.52%
$-- $487
Mar 8, 1 PM $0.0412
+0.00%
$-- $289
Mar 8, 12 PM $0.0416
+0.00%
$-- $289
Mar 8, 11 AM $0.0416
+0.48%
$-- $308
Mar 8, 10 AM $0.0414
-2.36%
$-- $324
Mar 8, 9 AM $0.0424
+0.00%
$-- $308
Mar 8, 8 AM $0.0424
-0.47%
$-- $308
Mar 8, 7 AM $0.0426
+0.00%
$-- $308
Mar 8, 6 AM $0.0426
+0.00%
$-- $311
Mar 8, 5 AM $0.0426
+0.00%
$-- $311
Mar 8, 12 AM $0.039
+0.00%
$-- $153
Mar 7, 11 PM $0.039
+0.00%
$-- $153
Mar 7, 10 PM $0.039
+0.00%
$-- $153
Mar 7, 9 PM $0.039
+0.00%
$-- $153
Mar 7, 8 PM $0.039
+0.00%
$-- $108