PropTech Smart Historical Data

PTEK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.039
+0.26%
$-- $123
Mar 7, 6 PM $0.0389
+0.00%
$-- $169
Mar 7, 5 PM $0.0389
-1.52%
$-- $169
Mar 7, 4 PM $0.0396
+0.76%
$-- $192
Mar 7, 3 PM $0.0393
+0.00%
$-- $177
Mar 7, 2 PM $0.0393
+0.00%
$-- $177
Mar 7, 1 PM $0.0393
+0.00%
$-- $172
Mar 7, 12 PM $0.0393
-5.07%
$-- $172
Mar 7, 11 AM $0.0414
+2.22%
$-- $136
Mar 7, 10 AM $0.0405
+0.00%
$-- $119
Mar 7, 9 AM $0.0405
+0.00%
$-- $120
Mar 7, 8 AM $0.0405
-0.25%
$-- $183
Mar 7, 7 AM $0.0406
+1.00%
$-- $394
Mar 7, 6 AM $0.0402
+0.00%
$-- $386
Mar 7, 5 AM $0.0402
-0.74%
$-- $391
Mar 7, 4 AM $0.0405
+0.00%
$-- $388
Mar 7, 3 AM $0.0405
+0.00%
$-- $388
Mar 7, 2 AM $0.0405
+0.00%
$-- $388
Mar 7, 1 AM $0.0405
-0.49%
$-- $388
Mar 7, 12 AM $0.0407
+0.00%
$-- $409
Mar 6, 11 PM $0.0407
+0.00%
$-- $409
Mar 6, 10 PM $0.0407
+0.00%
$-- $409
Mar 6, 9 PM $0.0407
+0.00%
$-- $428
Mar 6, 8 PM $0.0407
+1.75%
$-- $453
Mar 6, 7 PM $0.04
-0.50%
$-- $438
Mar 6, 6 PM $0.0402
+0.00%
$-- $390
Mar 6, 5 PM $0.0402
-3.13%
$-- $603
Mar 6, 4 PM $0.0415
-0.24%
$-- $1,499
Mar 6, 3 PM $0.0416
+0.00%
$-- $1,503
Mar 6, 2 PM $0.0416
+0.00%
$-- $1,503
Mar 6, 1 PM $0.0416
+0.00%
$-- $1,563
Mar 6, 12 PM $0.0416
+0.24%
$-- $1,563
Mar 6, 8 AM $0.0386
+1.85%
$-- $1,297
Mar 6, 7 AM $0.0379
+0.00%
$-- $1,282
Mar 6, 6 AM $0.0379
+0.00%
$-- $1,282
Mar 6, 5 AM $0.0379
+0.00%
$-- $1,277
Mar 6, 4 AM $0.0379
+0.00%
$-- $1,277
Mar 4, 9 AM $0.0258
+0.00%
$-- $124
Mar 4, 8 AM $0.0258
+0.00%
$-- $124
Mar 4, 7 AM $0.0258
+0.39%
$-- $74
Mar 4, 6 AM $0.0257
+0.00%
$-- $74
Mar 4, 5 AM $0.0257
+0.00%
$-- $169
Mar 4, 4 AM $0.0257
+0.00%
$-- $156
Mar 4, 3 AM $0.0257
+0.00%
$-- $166
Mar 4, 2 AM $0.0257
+0.00%
$-- $166
Mar 4, 1 AM $0.0257
+0.39%
$-- $166
Mar 4, 12 AM $0.0256
+0.00%
$-- $117
Mar 3, 11 PM $0.0256
+0.00%
$-- $117
Mar 3, 10 PM $0.0256
+0.00%
$-- $117
Mar 3, 9 PM $0.0256
+0.00%
$-- $117