PropTech Smart Historical Data

PTEK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0256
+0.00%
$-- $117
Mar 3, 7 PM $0.0256
+0.00%
$-- $117
Mar 3, 6 PM $0.0256
+0.00%
$-- $117
Mar 3, 5 PM $0.0256
+0.00%
$-- $138
Mar 3, 4 PM $0.0256
+0.00%
$-- $148
Mar 3, 3 PM $0.0256
+0.00%
$-- $149
Mar 3, 2 PM $0.0256
+0.00%
$-- $153
Mar 3, 1 PM $0.0256
+0.00%
$-- $153
Mar 3, 12 PM $0.0256
+0.00%
$-- $153
Mar 3, 11 AM $0.0256
+0.00%
$-- $157
Mar 3, 10 AM $0.0256
+0.00%
$-- $157
Mar 3, 9 AM $0.0256
+0.00%
$-- $157
Mar 3, 8 AM $0.0256
+0.00%
$-- $157
Mar 3, 7 AM $0.0256
+0.00%
$-- $157
Mar 3, 6 AM $0.0256
+0.00%
$-- $157
Mar 3, 5 AM $0.0256
+0.00%
$-- $158
Mar 3, 4 AM $0.0256
+0.00%
$-- $76
Mar 3, 3 AM $0.0253
+0.00%
$-- $69
Mar 3, 2 AM $0.0253
+0.00%
$-- $69
Mar 3, 1 AM $0.0253
+0.00%
$-- $69
Mar 3, 12 AM $0.0253
+0.00%
$-- $69
Mar 2, 11 PM $0.0253
+0.00%
$-- $69
Mar 2, 10 PM $0.0253
+0.00%
$-- $69
Mar 2, 9 PM $0.0253
+0.00%
$-- $69
Mar 2, 8 PM $0.0253
+0.00%
$-- $69
Mar 2, 6 PM $0.0275
+0.00%
$-- $112
Mar 2, 5 PM $0.0275
-2.83%
$-- $112
Mar 2, 4 PM $0.0283
+1.43%
$-- $102
Mar 2, 3 PM $0.028
+0.00%
$-- $97
Mar 2, 2 PM $0.028
+0.00%
$-- $97
Mar 2, 1 PM $0.028
+0.00%
$-- $98
Mar 2, 12 PM $0.028
+0.00%
$-- $98
Mar 2, 11 AM $0.028
+0.00%
$-- $97
Mar 2, 10 AM $0.028
+0.00%
$-- $104
Mar 2, 9 AM $0.028
+0.00%
$-- $104
Mar 2, 8 AM $0.028
+0.00%
$-- $118
Mar 2, 7 AM $0.028
+0.00%
$-- $118
Mar 2, 6 AM $0.0282
+0.00%
$-- $179
Mar 2, 5 AM $0.0282
-2.76%
$-- $468
Mar 2, 4 AM $0.029
+0.00%
$-- $659
Mar 2, 3 AM $0.029
+0.35%
$-- $659
Mar 2, 2 AM $0.0289
+0.00%
$-- $656
Mar 2, 1 AM $0.0289
+0.00%
$-- $656
Mar 2, 12 AM $0.0289
+0.00%
$-- $656
Mar 1, 11 PM $0.0289
+0.00%
$-- $656
Mar 1, 10 PM $0.0288
+0.00%
$-- $656
Mar 1, 9 PM $0.0288
+0.00%
$-- $656
Mar 1, 8 PM $0.0288
-4.95%
$-- $656
Mar 1, 7 PM $0.0305
-0.65%
$-- $605
Mar 1, 6 PM $0.0307
-0.32%
$-- $804