PropTech Smart Historical Data

PTEK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.0308
+0.00%
$-- $800
Mar 1, 4 PM $0.0308
+0.00%
$-- $800
Mar 1, 3 PM $0.0308
+0.00%
$-- $1,109
Mar 1, 2 PM $0.0308
+0.00%
$-- $1,153
Mar 1, 1 PM $0.0308
+0.00%
$-- $1,157
Mar 1, 12 PM $0.0308
+0.00%
$-- $1,169
Mar 1, 6 AM $0.0241
+0.00%
$-- $949
Mar 1, 5 AM $0.0254
+0.00%
$-- $583
Mar 1, 4 AM $0.0254
+0.00%
$-- $583
Feb 28, 10 PM $0.0501
+0.00%
$-- $692
Feb 28, 9 PM $0.0501
+0.00%
$-- $692
Feb 28, 3 PM $0.0396
+0.00%
$-- $162
Feb 28, 2 PM $0.0396
+0.00%
$-- $162
Feb 28, 1 PM $0.0397
+0.00%
$-- $146
Feb 28, 12 PM $0.0397
+0.00%
$-- $175
Feb 28, 11 AM $0.0397
+0.00%
$-- $206
Feb 28, 10 AM $0.0397
+0.00%
$-- $203
Feb 28, 4 AM $0.0412
+0.00%
$-- $492
Feb 28, 3 AM $0.0412
+0.00%
$-- $504
Feb 27, 10 PM $0.0415
+0.00%
$-- $443
Feb 27, 9 PM $0.0415
+0.00%
$-- $443
Feb 27, 8 PM $0.0415
+0.00%
$-- $443
Feb 27, 7 PM $0.0415
+1.22%
$-- $441
Feb 27, 5 PM $0.0415
+0.00%
$-- $437
Feb 27, 4 PM $0.0415
+0.00%
$-- $451
Feb 27, 3 PM $0.0415
-0.48%
$-- $451
Feb 27, 2 PM $0.0417
+0.00%
$-- $450
Feb 27, 10 AM $0.038
-1.04%
$-- $348
Feb 27, 9 AM $0.0384
-3.52%
$-- $341
Feb 27, 8 AM $0.0398
+0.51%
$-- $342
Feb 27, 7 AM $0.0396
+0.00%
$-- $358
Feb 27, 6 AM $0.0405
+2.27%
$-- $391
Feb 27, 5 AM $0.0396
-0.25%
$-- $222
Feb 27, 4 AM $0.0397
+2.32%
$-- $221
Feb 27, 3 AM $0.0388
+0.00%
$-- $202
Feb 27, 2 AM $0.0388
+0.00%
$-- $202
Feb 27, 1 AM $0.0388
-0.51%
$-- $202
Feb 27, 12 AM $0.039
-3.47%
$-- $207
Feb 26, 11 PM $0.0404
+0.00%
$-- $318
Feb 26, 10 PM $0.0404
+0.00%
$-- $368
Feb 26, 9 PM $0.0404
+0.00%
$-- $368
Feb 26, 8 PM $0.0404
+0.00%
$-- $373
Feb 26, 7 PM $0.0404
-2.18%
$-- $373
Feb 26, 6 PM $0.0416
+1.22%
$-- $357
Feb 26, 5 PM $0.0411
-1.91%
$-- $370
Feb 26, 4 PM $0.0419
+0.00%
$-- $379
Feb 26, 3 PM $0.0419
+0.00%
$-- $813
Feb 26, 2 PM $0.0419
-0.24%
$-- $839
Feb 26, 1 PM $0.042
+0.00%
$-- $850
Feb 26, 12 PM $0.042
-1.87%
$-- $850