PropTech Smart Historical Data

PTEK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $1.12
+0.52%
$-- $5,831
Sep 6, 2025 $1.11
+2.29%
$-- $1,822
Sep 5, 2025 $1.09
-6.12%
$-- $3,601
Sep 4, 2025 $1.17
-3.95%
$-- $10,155
Sep 3, 2025 $1.24
+12.78%
$-- $7,121
Sep 2, 2025 $1.14
+0.39%
$-- $6,132
Sep 1, 2025 $1.13
+0.10%
$-- $1,054
Aug 31, 2025 $1.13
-3.59%
$-- $2,433
Aug 30, 2025 $1.18
+0.36%
$-- $2,578
Aug 29, 2025 $1.18
-7.51%
$-- $6,486
Aug 28, 2025 $1.28
+13.75%
$-- $14,893
Aug 27, 2025 $1.12
-0.73%
$-- $14,136
Aug 26, 2025 $1.14
-4.84%
$-- $1,308
Aug 25, 2025 $1.19
-2.68%
$-- $2,781
Aug 24, 2025 $1.23
+0.84%
$-- $1,654
Aug 23, 2025 $1.23
+7.14%
$-- $2,389
Aug 22, 2025 $1.15
-5.58%
$-- $1,493
Aug 21, 2025 $1.25
-0.52%
$-- $637
Aug 20, 2025 $1.26
-5.61%
$-- $2,142
Aug 19, 2025 $1.33
-1.76%
$-- $1,659
Aug 18, 2025 $1.36
-2.08%
$-- $3,302
Aug 17, 2025 $1.38
+2.01%
$-- $3,460
Aug 16, 2025 $1.36
-4.10%
$-- $2,404
Aug 15, 2025 $1.42
-6.35%
$-- $2,748
Aug 14, 2025 $1.46
-2.04%
$-- $8,066
Aug 13, 2025 $1.49
-0.31%
$-- $35,273
Aug 12, 2025 $1.5
+5.51%
$-- $5,049
Aug 11, 2025 $1.42
-9.73%
$-- $4,757
Aug 10, 2025 $1.57
+7.53%
$-- $10,450
Aug 9, 2025 $1.46
+10.40%
$-- $13,511
Aug 8, 2025 $1.32
-1.84%
$-- $1,638
Aug 7, 2025 $1.35
-4.13%
$-- $6,393
Aug 6, 2025 $1.41
+1.47%
$-- $2,972
Aug 5, 2025 $1.39
-1.48%
$-- $3,129
Aug 4, 2025 $1.41
-3.92%
$-- $1,479
Aug 3, 2025 $1.48
+10.03%
$-- $2,889
Aug 2, 2025 $1.35
-7.12%
$-- $1,303
Aug 1, 2025 $1.5
-2.62%
$-- $5,496
Jul 31, 2025 $1.54
+2.65%
$-- $3,862
Jul 30, 2025 $1.5
-3.79%
$-- $3,515
Jul 29, 2025 $1.56
-2.48%
$-- $6,851
Jul 28, 2025 $1.6
+2.10%
$-- $969
Jul 27, 2025 $1.57
-4.10%
$-- $1,184
Jul 26, 2025 $1.64
+1.73%
$-- $19,003
Jul 25, 2025 $1.61
-4.18%
$-- $7,533
Jul 24, 2025 $1.68
-2.68%
$-- $8,856
Jul 23, 2025 $1.73
-2.73%
$-- $7,225
Jul 22, 2025 $1.77
+1.34%
$-- $2,599
Jul 21, 2025 $1.75
+2.09%
$-- $9,038
Jul 20, 2025 $1.72
+3.95%
$-- $8,367