Coinranking
PropTech Smart Historical Data
PTEK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2025 | $1.11 | +0.19% | ||
| Sep 9, 2025 | $1.11 | +1.04% | ||
| Sep 8, 2025 | $1.1 | -2.67% | ||
| Sep 7, 2025 | $1.12 | +0.52% | ||
| Sep 6, 2025 | $1.11 | +2.29% | ||
| Sep 5, 2025 | $1.09 | -6.12% | ||
| Sep 4, 2025 | $1.17 | -3.95% | ||
| Sep 3, 2025 | $1.24 | +12.78% | ||
| Sep 2, 2025 | $1.14 | +0.39% | ||
| Sep 1, 2025 | $1.13 | +0.10% | ||
| Aug 31, 2025 | $1.13 | -3.59% | ||
| Aug 30, 2025 | $1.18 | +0.36% | ||
| Aug 29, 2025 | $1.18 | -7.51% | ||
| Aug 28, 2025 | $1.28 | +13.75% | ||
| Aug 27, 2025 | $1.12 | -0.73% | ||
| Aug 26, 2025 | $1.14 | -4.84% | ||
| Aug 25, 2025 | $1.19 | -2.68% | ||
| Aug 24, 2025 | $1.23 | +0.84% | ||
| Aug 23, 2025 | $1.23 | +7.14% | ||
| Aug 22, 2025 | $1.15 | -5.58% | ||
| Aug 21, 2025 | $1.25 | -0.52% | ||
| Aug 20, 2025 | $1.26 | -5.61% | ||
| Aug 19, 2025 | $1.33 | -1.76% | ||
| Aug 18, 2025 | $1.36 | -2.08% | ||
| Aug 17, 2025 | $1.38 | +2.01% | ||
| Aug 16, 2025 | $1.36 | -4.10% | ||
| Aug 15, 2025 | $1.42 | -6.35% | ||
| Aug 14, 2025 | $1.46 | -2.04% | ||
| Aug 13, 2025 | $1.49 | -0.31% | ||
| Aug 12, 2025 | $1.5 | +5.51% | ||
| Aug 11, 2025 | $1.42 | -9.73% | ||
| Aug 10, 2025 | $1.57 | +7.53% | ||
| Aug 9, 2025 | $1.46 | +10.40% | ||
| Aug 8, 2025 | $1.32 | -1.84% | ||
| Aug 7, 2025 | $1.35 | -4.13% | ||
| Aug 6, 2025 | $1.41 | +1.47% | ||
| Aug 5, 2025 | $1.39 | -1.48% | ||
| Aug 4, 2025 | $1.41 | -3.92% | ||
| Aug 3, 2025 | $1.48 | +10.03% | ||
| Aug 2, 2025 | $1.35 | -7.12% | ||
| Aug 1, 2025 | $1.5 | -2.62% | ||
| Jul 31, 2025 | $1.54 | +2.65% | ||
| Jul 30, 2025 | $1.5 | -3.79% | ||
| Jul 29, 2025 | $1.56 | -2.48% | ||
| Jul 28, 2025 | $1.6 | +2.10% | ||
| Jul 27, 2025 | $1.57 | -4.10% | ||
| Jul 26, 2025 | $1.64 | +1.73% | ||
| Jul 25, 2025 | $1.61 | -4.18% | ||
| Jul 24, 2025 | $1.68 | -2.68% | ||
| Jul 23, 2025 | $1.73 | -2.73% | ||