PropTech Smart Historical Data

PTEK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.0428
+0.00%
$-- $826
Feb 26, 10 AM $0.0428
-0.47%
$-- $826
Feb 26, 9 AM $0.043
-1.60%
$-- $824
Feb 26, 8 AM $0.0437
-2.24%
$-- $810
Feb 26, 7 AM $0.0447
+5.42%
$-- $809
Feb 26, 6 AM $0.0424
+0.00%
$-- $758
Feb 26, 5 AM $0.0424
+0.00%
$-- $763
Feb 26, 4 AM $0.0424
+0.00%
$-- $763
Feb 26, 3 AM $0.0424
+0.00%
$-- $762
Feb 26, 12 AM $0.0495
+0.00%
$-- $621
Feb 25, 11 PM $0.0495
+3.34%
$-- $621
Feb 25, 10 PM $0.0479
+0.00%
$-- $589
Feb 25, 9 PM $0.0481
+0.00%
$-- $589
Feb 25, 8 PM $0.0481
+0.00%
$-- $589
Feb 25, 7 PM $0.0481
+0.00%
$-- $589
Feb 25, 6 PM $0.0481
-1.64%
$-- $615
Feb 25, 5 PM $0.0489
-0.41%
$-- $595
Feb 25, 4 PM $0.0419
+2.20%
$-- $291
Feb 25, 3 PM $0.041
+0.49%
$-- $136
Feb 25, 2 PM $0.0408
+2.00%
$-- $110
Feb 25, 1 PM $0.04
+0.00%
$-- $89
Feb 25, 12 PM $0.04
+0.00%
$-- $89
Feb 25, 11 AM $0.04
+0.00%
$-- $93
Feb 25, 10 AM $0.04
-0.25%
$-- $96
Feb 25, 9 AM $0.0401
+0.00%
$-- $91
Feb 25, 8 AM $0.0402
+0.00%
$-- $127
Feb 25, 7 AM $0.0402
+0.00%
$-- $113
Feb 25, 6 AM $0.0401
+0.00%
$-- $113
Feb 25, 5 AM $0.0401
+0.00%
$-- $108
Feb 25, 4 AM $0.0401
+0.00%
$-- $108
Feb 25, 3 AM $0.0401
+0.00%
$-- $108
Feb 25, 2 AM $0.0401
+0.25%
$-- $108
Feb 25, 1 AM $0.04
+0.00%
$-- $93
Feb 25, 12 AM $0.04
+0.00%
$-- $93
Feb 24, 11 PM $0.04
+0.00%
$-- $138
Feb 24, 10 PM $0.0402
+0.00%
$-- $120
Feb 24, 9 PM $0.0402
+0.50%
$-- $120
Feb 24, 8 PM $0.04
+0.00%
$-- $115
Feb 24, 7 PM $0.04
-1.96%
$-- $115
Feb 24, 6 PM $0.0408
+0.00%
$-- $90
Feb 24, 5 PM $0.0408
+0.00%
$-- $90
Feb 24, 4 PM $0.0408
+0.00%
$-- $90
Feb 24, 3 PM $0.0408
+0.00%
$-- $90
Feb 24, 2 PM $0.0408
+0.00%
$-- $90
Feb 24, 1 PM $0.0408
+0.00%
$-- $90
Feb 24, 12 PM $0.0408
+0.00%
$-- $90
Feb 24, 11 AM $0.0408
-0.49%
$-- $86
Feb 24, 10 AM $0.041
+0.00%
$-- $137
Feb 24, 9 AM $0.041
+2.50%
$-- $138
Feb 24, 8 AM $0.04
+0.00%
$-- $100