PropTech Smart Historical Data

PTEK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.04
+0.00%
$-- $100
Feb 24, 6 AM $0.04
+0.00%
$-- $122
Feb 24, 5 AM $0.04
+0.00%
$-- $122
Feb 24, 4 AM $0.04
+0.00%
$-- $122
Feb 24, 3 AM $0.04
+0.00%
$-- $122
Feb 24, 2 AM $0.04
+0.00%
$-- $122
Feb 24, 1 AM $0.04
+0.00%
$-- $122
Feb 24, 12 AM $0.04
-1.23%
$-- $140
Feb 23, 11 PM $0.0405
+0.00%
$-- $95
Feb 23, 10 PM $0.0405
+0.00%
$-- $95
Feb 23, 9 PM $0.0405
+0.00%
$-- $95
Feb 23, 8 PM $0.0405
+0.00%
$-- $95
Feb 23, 7 PM $0.0405
+0.00%
$-- $95
Feb 23, 6 PM $0.0407
+0.00%
$-- $94
Feb 23, 5 PM $0.0407
+0.00%
$-- $94
Feb 23, 4 PM $0.0407
+0.00%
$-- $94
Feb 23, 3 PM $0.0407
+0.00%
$-- $98
Feb 23, 2 PM $0.0407
+0.00%
$-- $113
Feb 23, 1 PM $0.0407
+0.00%
$-- $113
Feb 23, 12 PM $0.0407
+0.00%
$-- $113
Feb 23, 11 AM $0.0407
+4.90%
$-- $135
Feb 23, 10 AM $0.0388
+0.26%
$-- $88
Feb 23, 9 AM $0.0387
+0.00%
$-- $88
Feb 23, 8 AM $0.0387
+0.00%
$-- $88
Feb 23, 7 AM $0.0387
+0.00%
$-- $88
Feb 23, 6 AM $0.0387
+0.00%
$-- $158
Feb 23, 5 AM $0.0387
+0.00%
$-- $158
Feb 23, 4 AM $0.0387
+0.00%
$-- $158
Feb 23, 3 AM $0.0387
+0.00%
$-- $158
Feb 23, 2 AM $0.0387
+0.00%
$-- $158
Feb 23, 1 AM $0.0387
+0.00%
$-- $158
Feb 23, 12 AM $0.0387
+0.00%
$-- $141
Feb 22, 11 PM $0.0387
+0.00%
$-- $175
Feb 22, 10 PM $0.0387
+0.00%
$-- $175
Feb 22, 9 PM $0.0387
+0.00%
$-- $175
Feb 22, 8 PM $0.0387
+0.00%
$-- $175
Feb 22, 7 PM $0.0387
+0.00%
$-- $200
Feb 22, 6 PM $0.0387
+0.00%
$-- $200
Feb 22, 5 PM $0.0387
+0.00%
$-- $320
Feb 22, 4 PM $0.0387
+0.00%
$-- $334
Feb 22, 3 PM $0.0387
-1.28%
$-- $331
Feb 22, 2 PM $0.0392
+0.00%
$-- $416
Feb 22, 1 PM $0.0392
+0.00%
$-- $416
Feb 22, 12 PM $0.0392
-2.49%
$-- $431
Feb 22, 11 AM $0.0402
+0.50%
$-- $409
Feb 22, 10 AM $0.04
+0.00%
$-- $403
Feb 22, 9 AM $0.04
+0.00%
$-- $451
Feb 22, 8 AM $0.04
+0.00%
$-- $503
Feb 22, 7 AM $0.04
+0.00%
$-- $504
Feb 22, 6 AM $0.0405
+0.00%
$-- $437