PropTech Smart Historical Data

PTEK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.0405
+0.00%
$-- $495
Feb 22, 4 AM $0.0405
+0.00%
$-- $495
Feb 22, 3 AM $0.0405
+0.00%
$-- $495
Feb 22, 2 AM $0.0405
+0.00%
$-- $495
Feb 22, 1 AM $0.0405
+0.00%
$-- $495
Feb 22, 12 AM $0.0405
+0.00%
$-- $495
Feb 21, 11 PM $0.0405
+0.00%
$-- $461
Feb 21, 10 PM $0.0405
+0.00%
$-- $461
Feb 21, 9 PM $0.0405
+0.00%
$-- $461
Feb 21, 8 PM $0.0405
+0.00%
$-- $461
Feb 21, 6 PM $0.0381
+0.00%
$-- $378
Feb 21, 5 PM $0.0381
+0.00%
$-- $378
Feb 21, 1 PM $0.04
+0.00%
$-- $301
Feb 21, 12 PM $0.04
+0.00%
$-- $301
Feb 21, 6 AM $0.0324
+0.00%
$-- $144
Feb 21, 5 AM $0.0324
+0.00%
$-- $147
Feb 21, 4 AM $0.0324
+0.00%
$-- $147
Feb 21, 3 AM $0.0324
+0.00%
$-- $147
Feb 21, 2 AM $0.0324
+0.00%
$-- $147
Feb 21, 1 AM $0.0324
+0.00%
$-- $147
Feb 21, 12 AM $0.0324
+0.00%
$-- $147
Feb 20, 8 PM $0.0322
+0.00%
$-- $326
Feb 20, 7 PM $0.0312
+0.00%
$-- $326
Feb 20, 6 PM $0.0312
+0.00%
$-- $363
Feb 20, 5 PM $0.0312
+0.00%
$-- $363
Feb 20, 4 PM $0.0312
+0.32%
$-- $470
Feb 20, 3 PM $0.0311
+0.00%
$-- $423
Feb 20, 8 AM $0.0499
+0.00%
$-- $548
Feb 20, 7 AM $0.0499
+0.00%
$-- $545
Feb 20, 6 AM $0.0499
+0.00%
$-- $548
Feb 20, 5 AM $0.0499
+0.00%
$-- $546
Feb 19, 11 PM $0.0551
+0.00%
$-- $359
Feb 19, 10 PM $0.0551
+0.00%
$-- $358
Feb 19, 9 PM $0.0551
-0.36%
$-- $358
Feb 19, 8 PM $0.0553
-2.47%
$-- $334
Feb 19, 7 PM $0.0567
-3.41%
$-- $463
Feb 19, 6 PM $0.0587
+0.00%
$-- $426
Feb 19, 5 PM $0.0587
+4.45%
$-- $427
Feb 19, 4 PM $0.0562
-1.58%
$-- $353
Feb 19, 3 PM $0.0571
+0.00%
$-- $347
Feb 19, 2 PM $0.0571
+0.00%
$-- $347
Feb 19, 1 PM $0.0571
+0.00%
$-- $347
Feb 19, 12 PM $0.0571
-0.35%
$-- $357
Feb 19, 11 AM $0.0573
+0.00%
$-- $350
Feb 19, 10 AM $0.0573
-0.35%
$-- $350
Feb 19, 9 AM $0.0575
-6.05%
$-- $336
Feb 19, 8 AM $0.0612
+0.00%
$-- $208
Feb 19, 7 AM $0.0612
+0.00%
$-- $208
Feb 19, 6 AM $0.0612
+0.00%
$-- $206
Feb 19, 5 AM $0.0612
+0.00%
$-- $211