PropTech Smart Historical Data

PTEK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.0612
+0.00%
$-- $226
Feb 19, 3 AM $0.0612
+0.16%
$-- $226
Feb 19, 2 AM $0.0611
+0.00%
$-- $236
Feb 19, 1 AM $0.0611
+0.00%
$-- $236
Feb 19, 12 AM $0.0611
+0.00%
$-- $236
Feb 18, 11 PM $0.0611
+0.00%
$-- $236
Feb 18, 10 PM $0.0611
+0.00%
$-- $261
Feb 18, 9 PM $0.0611
-1.29%
$-- $422
Feb 18, 8 PM $0.0619
+0.00%
$-- $413
Feb 18, 7 PM $0.0578
+0.00%
$-- $264
Feb 18, 6 PM $0.0578
+0.00%
$-- $264
Feb 18, 5 PM $0.0578
-2.03%
$-- $263
Feb 18, 4 PM $0.059
+0.00%
$-- $230
Feb 18, 3 PM $0.059
+0.00%
$-- $230
Feb 18, 2 PM $0.059
+0.00%
$-- $235
Feb 18, 1 PM $0.059
-1.50%
$-- $235
Feb 18, 12 PM $0.0599
+0.00%
$-- $272
Feb 18, 11 AM $0.0599
+0.00%
$-- $287
Feb 18, 10 AM $0.0599
-0.99%
$-- $287
Feb 18, 9 AM $0.0605
+0.00%
$-- $289
Feb 18, 8 AM $0.0605
+0.00%
$-- $289
Feb 18, 7 AM $0.0605
+0.00%
$-- $289
Feb 18, 6 AM $0.0605
+0.00%
$-- $289
Feb 18, 5 AM $0.0605
+0.00%
$-- $291
Feb 18, 4 AM $0.0605
+0.00%
$-- $276
Feb 17, 10 PM $0.0532
-0.37%
$-- $99
Feb 17, 9 PM $0.0534
+0.00%
$-- $84
Feb 17, 8 PM $0.0534
+0.00%
$-- $84
Feb 17, 7 PM $0.0534
+0.00%
$-- $96
Feb 17, 6 PM $0.0534
+0.00%
$-- $96
Feb 17, 5 PM $0.0534
+0.00%
$-- $106
Feb 17, 4 PM $0.0534
+0.00%
$-- $131
Feb 17, 3 PM $0.0534
+0.56%
$-- $131
Feb 17, 2 PM $0.0531
+0.19%
$-- $134
Feb 17, 1 PM $0.053
-3.11%
$-- $439
Feb 17, 12 PM $0.0547
-1.62%
$-- $392
Feb 17, 11 AM $0.0556
+0.00%
$-- $378
Feb 17, 10 AM $0.0556
+0.54%
$-- $378
Feb 17, 9 AM $0.0553
+0.00%
$-- $373
Feb 17, 8 AM $0.0553
+0.00%
$-- $373
Feb 17, 7 AM $0.0553
+0.00%
$-- $382
Feb 17, 6 AM $0.0553
-1.07%
$-- $382
Feb 17, 5 AM $0.0559
+0.00%
$-- $374
Feb 17, 4 AM $0.0559
+0.00%
$-- $374
Feb 17, 3 AM $0.0559
+0.54%
$-- $377
Feb 17, 2 AM $0.0556
+0.00%
$-- $411
Feb 17, 1 AM $0.0556
+0.00%
$-- $411
Feb 17, 12 AM $0.0556
+0.00%
$-- $411
Feb 16, 11 PM $0.0556
+0.00%
$-- $411
Feb 16, 10 PM $0.0556
+0.00%
$-- $416