PropTech Smart Historical Data

PTEK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0556
+0.00%
$-- $436
Feb 16, 8 PM $0.0556
-1.59%
$-- $436
Feb 16, 7 PM $0.0565
+0.00%
$-- $424
Feb 16, 6 PM $0.0565
+0.00%
$-- $441
Feb 16, 5 PM $0.0565
+3.29%
$-- $441
Feb 16, 4 PM $0.0547
+0.00%
$-- $406
Feb 16, 3 PM $0.0547
+0.00%
$-- $408
Feb 16, 2 PM $0.0547
-0.91%
$-- $400
Feb 16, 1 PM $0.0552
+0.00%
$-- $106
Feb 16, 12 PM $0.0552
+0.00%
$-- $114
Feb 16, 11 AM $0.0552
+0.18%
$-- $114
Feb 16, 10 AM $0.0551
+0.00%
$-- $113
Feb 16, 9 AM $0.0551
+0.00%
$-- $113
Feb 16, 8 AM $0.0555
+0.00%
$-- $117
Feb 16, 7 AM $0.0555
+0.00%
$-- $123
Feb 16, 6 AM $0.0555
+0.00%
$-- $123
Feb 16, 5 AM $0.0555
+0.00%
$-- $123
Feb 16, 4 AM $0.0555
+0.00%
$-- $123
Feb 16, 3 AM $0.0551
+0.00%
$-- $120
Feb 16, 2 AM $0.0566
+0.00%
$-- $82
Feb 16, 1 AM $0.0566
+0.00%
$-- $82
Feb 16, 12 AM $0.0566
+0.00%
$-- $82
Feb 15, 11 PM $0.0566
+0.71%
$-- $82
Feb 15, 10 PM $0.0562
-0.88%
$-- $77
Feb 15, 9 PM $0.0567
+0.00%
$-- $57
Feb 15, 8 PM $0.0567
+0.00%
$-- $57
Feb 15, 7 PM $0.0567
-0.35%
$-- $57
Feb 15, 6 PM $0.0569
+0.00%
$-- $50
Feb 15, 5 PM $0.0569
+0.00%
$-- $56
Feb 15, 4 PM $0.0569
+0.53%
$-- $56
Feb 15, 3 PM $0.0566
+0.00%
$-- $71
Feb 15, 2 PM $0.0566
+0.00%
$-- $72
Feb 15, 1 PM $0.0572
-0.52%
$-- $61
Feb 15, 12 PM $0.0575
+0.00%
$-- $91
Feb 15, 11 AM $0.0575
+0.00%
$-- $91
Feb 15, 10 AM $0.0575
+0.00%
$-- $91
Feb 15, 9 AM $0.0575
-1.54%
$-- $91
Feb 15, 8 AM $0.0584
-1.02%
$-- $79
Feb 15, 7 AM $0.059
+0.00%
$-- $73
Feb 15, 6 AM $0.059
+0.00%
$-- $167
Feb 15, 5 AM $0.059
+0.00%
$-- $167
Feb 15, 4 AM $0.059
+0.00%
$-- $167
Feb 15, 3 AM $0.059
+0.00%
$-- $167
Feb 15, 2 AM $0.059
+0.00%
$-- $167
Feb 15, 1 AM $0.059
+0.00%
$-- $167
Feb 15, 12 AM $0.059
+0.00%
$-- $167
Feb 14, 11 PM $0.059
+0.00%
$-- $167
Feb 14, 10 PM $0.059
+0.00%
$-- $167
Feb 14, 9 PM $0.059
+0.00%
$-- $185
Feb 14, 8 PM $0.059
+0.00%
$-- $185