PropTech Smart Historical Data

PTEK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.059
+0.85%
$-- $197
Feb 14, 6 PM $0.0585
+1.39%
$-- $188
Feb 14, 5 PM $0.0577
+0.00%
$-- $185
Feb 14, 4 PM $0.0587
+0.00%
$-- $206
Feb 14, 3 PM $0.0587
-0.68%
$-- $188
Feb 14, 2 PM $0.0591
+0.00%
$-- $196
Feb 14, 1 PM $0.0591
+4.42%
$-- $225
Feb 14, 12 PM $0.0566
+0.00%
$-- $187
Feb 14, 11 AM $0.0566
+0.00%
$-- $187
Feb 14, 7 AM $0.061
+0.16%
$-- $311
Feb 14, 6 AM $0.0609
+0.00%
$-- $296
Feb 14, 5 AM $0.0609
+0.00%
$-- $296
Feb 14, 4 AM $0.0609
+0.00%
$-- $296
Feb 14, 3 AM $0.0609
+0.00%
$-- $595
Feb 14, 2 AM $0.0609
+0.00%
$-- $625
Feb 14, 1 AM $0.0609
+0.00%
$-- $812
Feb 14, 12 AM $0.0609
+0.00%
$-- $818
Feb 13, 11 PM $0.0609
+0.00%
$-- $818
Feb 13, 10 PM $0.0609
+1.50%
$-- $818
Feb 13, 9 PM $0.06
+0.00%
$-- $825
Feb 13, 8 PM $0.06
+2.04%
$-- $890
Feb 13, 7 PM $0.0588
+0.00%
$-- $967
Feb 13, 6 PM $0.0588
-0.51%
$-- $966
Feb 13, 5 PM $0.0591
+1.55%
$-- $963
Feb 13, 4 PM $0.0582
+0.00%
$-- $965
Feb 13, 3 PM $0.0582
+1.57%
$-- $965
Feb 13, 2 PM $0.0573
+0.00%
$-- $956
Feb 13, 11 AM $0.0643
+0.00%
$-- $904
Feb 13, 10 AM $0.0643
+0.47%
$-- $814
Feb 13, 9 AM $0.064
-3.90%
$-- $810
Feb 13, 8 AM $0.0666
+0.00%
$-- $812
Feb 13, 7 AM $0.0666
+0.00%
$-- $812
Feb 13, 6 AM $0.0666
+0.00%
$-- $802
Feb 13, 4 AM $0.0716
+0.00%
$-- $837
Feb 13, 3 AM $0.0716
+1.56%
$-- $649
Feb 13, 2 AM $0.0705
-1.40%
$-- $619
Feb 13, 1 AM $0.0715
-1.24%
$-- $432
Feb 13, 12 AM $0.0724
+0.00%
$-- $426
Feb 12, 11 PM $0.0724
+0.00%
$-- $426
Feb 12, 10 PM $0.0724
+2.55%
$-- $427
Feb 12, 9 PM $0.0706
+0.14%
$-- $494
Feb 12, 8 PM $0.0721
+2.27%
$-- $429
Feb 12, 7 PM $0.0705
+0.00%
$-- $340
Feb 12, 6 PM $0.0705
+0.00%
$-- $340
Feb 12, 5 PM $0.0705
+0.14%
$-- $346
Feb 12, 4 PM $0.0704
+0.00%
$-- $453
Feb 12, 3 PM $0.0704
+0.00%
$-- $496
Feb 12, 2 PM $0.0704
-1.12%
$-- $544
Feb 12, 1 PM $0.0712
+0.00%
$-- $602
Feb 12, 12 PM $0.0712
+2.30%
$-- $602