PropTech Smart Historical Data

PTEK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.0696
+0.00%
$-- $592
Feb 12, 10 AM $0.0696
+0.00%
$-- $688
Feb 12, 9 AM $0.0696
-1.69%
$-- $688
Feb 12, 8 AM $0.0708
+0.00%
$-- $757
Feb 12, 7 AM $0.0708
+0.00%
$-- $758
Feb 12, 6 AM $0.0708
+0.00%
$-- $765
Feb 12, 5 AM $0.0708
-7.57%
$-- $810
Feb 12, 4 AM $0.0766
+0.00%
$-- $665
Feb 12, 3 AM $0.0766
+0.00%
$-- $724
Feb 12, 2 AM $0.0766
+0.00%
$-- $779
Feb 12, 1 AM $0.0766
+0.00%
$-- $779
Feb 12, 12 AM $0.0766
+0.00%
$-- $779
Feb 11, 11 PM $0.0766
+0.39%
$-- $804
Feb 11, 10 PM $0.0763
-4.51%
$-- $807
Feb 11, 9 PM $0.0799
+0.00%
$-- $716
Feb 11, 8 PM $0.0799
+0.00%
$-- $716
Feb 11, 7 PM $0.0799
+0.00%
$-- $866
Feb 11, 6 PM $0.0799
+0.00%
$-- $872
Feb 11, 5 PM $0.0786
-8.39%
$-- $870
Feb 11, 4 PM $0.0858
+4.13%
$-- $765
Feb 11, 3 PM $0.0824
+4.44%
$-- $723
Feb 11, 2 PM $0.0789
+2.73%
$-- $674
Feb 11, 1 PM $0.0768
+0.00%
$-- $610
Feb 11, 12 PM $0.0768
-1.66%
$-- $615
Feb 11, 11 AM $0.0781
+4.83%
$-- $596
Feb 11, 10 AM $0.0745
+0.00%
$-- $500
Feb 11, 9 AM $0.0745
+6.28%
$-- $503
Feb 11, 8 AM $0.0701
+0.29%
$-- $392
Feb 11, 7 AM $0.0699
-0.14%
$-- $448
Feb 11, 6 AM $0.0702
+0.14%
$-- $458
Feb 11, 5 AM $0.0701
+0.00%
$-- $411
Feb 11, 4 AM $0.0701
-1.27%
$-- $414
Feb 11, 3 AM $0.071
+3.20%
$-- $366
Feb 11, 2 AM $0.0688
+0.00%
$-- $311
Feb 11, 1 AM $0.0688
+0.00%
$-- $446
Feb 11, 12 AM $0.0688
+3.46%
$-- $446
Feb 10, 11 PM $0.0665
-0.45%
$-- $420
Feb 10, 10 PM $0.0668
+0.00%
$-- $416
Feb 10, 9 PM $0.0668
+0.00%
$-- $416
Feb 10, 8 PM $0.0668
+6.54%
$-- $421
Feb 10, 7 PM $0.0627
+0.48%
$-- $292
Feb 10, 6 PM $0.0624
-0.16%
$-- $286
Feb 10, 5 PM $0.0625
+0.00%
$-- $281
Feb 10, 4 PM $0.0609
+0.00%
$-- $256
Feb 10, 3 PM $0.0609
+0.00%
$-- $370
Feb 10, 2 PM $0.0609
+0.00%
$-- $375
Feb 10, 1 PM $0.0609
+0.50%
$-- $375
Feb 10, 12 PM $0.0606
+0.33%
$-- $438
Feb 10, 11 AM $0.0604
+0.00%
$-- $443
Feb 10, 10 AM $0.0604
+0.17%
$-- $450