PropTech Smart Historical Data

PTEK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.0603
+0.00%
$-- $447
Feb 10, 8 AM $0.0603
+0.50%
$-- $447
Feb 10, 7 AM $0.06
+0.00%
$-- $389
Feb 10, 6 AM $0.06
+0.00%
$-- $375
Feb 10, 5 AM $0.06
+0.00%
$-- $375
Feb 10, 4 AM $0.0596
-1.00%
$-- $371
Feb 10, 3 AM $0.0602
+0.00%
$-- $361
Feb 10, 1 AM $0.0562
+0.00%
$-- $226
Feb 10, 12 AM $0.0562
+0.00%
$-- $226
Feb 9, 11 PM $0.0562
+0.00%
$-- $226
Feb 9, 10 PM $0.0562
+0.00%
$-- $226
Feb 9, 9 PM $0.0562
+0.18%
$-- $295
Feb 9, 8 PM $0.0561
-2.09%
$-- $300
Feb 9, 7 PM $0.0573
+0.00%
$-- $337
Feb 9, 6 PM $0.0573
+0.00%
$-- $418
Feb 9, 5 PM $0.0573
+0.00%
$-- $418
Feb 9, 4 PM $0.0573
+8.11%
$-- $418
Feb 9, 3 PM $0.053
+0.95%
$-- $304
Feb 9, 2 PM $0.0525
+0.00%
$-- $299
Feb 9, 1 PM $0.0555
+0.00%
$-- $335
Feb 9, 12 PM $0.0555
+0.54%
$-- $268
Feb 9, 11 AM $0.0552
-1.08%
$-- $369
Feb 9, 10 AM $0.0558
+0.00%
$-- $361
Feb 9, 9 AM $0.0558
+0.00%
$-- $427
Feb 9, 8 AM $0.0558
+0.00%
$-- $427
Feb 9, 7 AM $0.0558
+0.00%
$-- $427
Feb 9, 6 AM $0.0558
+0.00%
$-- $427
Feb 9, 5 AM $0.0558
+0.00%
$-- $427
Feb 9, 4 AM $0.0558
+0.00%
$-- $427
Feb 9, 3 AM $0.0558
+0.00%
$-- $427
Feb 9, 2 AM $0.0558
+0.00%
$-- $427
Feb 9, 1 AM $0.0558
+0.00%
$-- $427
Feb 9, 12 AM $0.0558
+0.00%
$-- $427
Feb 8, 11 PM $0.0558
+0.00%
$-- $427
Feb 8, 7 PM $0.0639
+2.24%
$-- $278
Feb 8, 6 PM $0.0625
+0.00%
$-- $258
Feb 8, 5 PM $0.0625
+0.00%
$-- $293
Feb 8, 4 PM $0.0625
+0.00%
$-- $293
Feb 8, 3 PM $0.0625
+0.00%
$-- $293
Feb 8, 2 PM $0.0625
+0.00%
$-- $293
Feb 8, 1 PM $0.0625
-2.50%
$-- $297
Feb 8, 12 PM $0.0641
-0.77%
$-- $260
Feb 8, 11 AM $0.0646
+0.00%
$-- $162
Feb 8, 10 AM $0.0602
+0.00%
$-- $107
Feb 8, 9 AM $0.0602
+0.00%
$-- $207
Feb 8, 8 AM $0.0602
+0.00%
$-- $207
Feb 8, 7 AM $0.0602
+0.33%
$-- $207
Feb 8, 6 AM $0.06
+0.00%
$-- $219
Feb 8, 5 AM $0.06
+0.00%
$-- $219
Feb 8, 4 AM $0.06
+0.00%
$-- $222