PropTech Smart Historical Data

PTEK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.06
+0.00%
$-- $222
Feb 8, 2 AM $0.06
+0.00%
$-- $222
Feb 8, 1 AM $0.06
+0.00%
$-- $228
Feb 8, 12 AM $0.06
+0.00%
$-- $228
Feb 7, 11 PM $0.06
-5.21%
$-- $228
Feb 7, 10 PM $0.0633
+0.00%
$-- $183
Feb 7, 9 PM $0.0633
+0.00%
$-- $183
Feb 7, 8 PM $0.0633
+0.00%
$-- $183
Feb 7, 7 PM $0.0633
+0.00%
$-- $183
Feb 7, 6 PM $0.0633
-0.47%
$-- $202
Feb 7, 5 PM $0.0636
+0.00%
$-- $207
Feb 7, 4 PM $0.0636
+0.00%
$-- $235
Feb 7, 3 PM $0.0636
+0.00%
$-- $259
Feb 7, 2 PM $0.0636
-0.16%
$-- $364
Feb 7, 1 PM $0.0637
+0.00%
$-- $365
Feb 7, 12 PM $0.0637
+0.00%
$-- $365
Feb 7, 9 AM $0.0586
+0.00%
$-- $259
Feb 7, 8 AM $0.0586
+0.00%
$-- $259
Feb 7, 7 AM $0.0586
-0.17%
$-- $259
Feb 7, 6 AM $0.0587
+0.00%
$-- $271
Feb 7, 5 AM $0.0587
+0.00%
$-- $292
Feb 7, 4 AM $0.0587
+0.00%
$-- $289
Feb 7, 3 AM $0.0587
+0.00%
$-- $289
Feb 7, 2 AM $0.0587
+0.51%
$-- $289
Feb 7, 1 AM $0.0584
+0.00%
$-- $283
Feb 7, 12 AM $0.0584
+0.00%
$-- $283
Feb 6, 11 PM $0.0584
-0.17%
$-- $283
Feb 6, 10 PM $0.0585
+0.00%
$-- $278
Feb 6, 9 PM $0.0585
+0.00%
$-- $278
Feb 6, 8 PM $0.0585
+0.00%
$-- $302
Feb 6, 7 PM $0.0585
+2.45%
$-- $303
Feb 6, 6 PM $0.0571
-4.19%
$-- $284
Feb 6, 5 PM $0.0596
-2.93%
$-- $245
Feb 6, 4 PM $0.0614
-0.97%
$-- $217
Feb 6, 3 PM $0.062
-2.36%
$-- $192
Feb 6, 2 PM $0.0635
+0.16%
$-- $89
Feb 6, 1 PM $0.0634
+0.00%
$-- $113
Feb 6, 12 PM $0.0634
+0.00%
$-- $116
Feb 6, 11 AM $0.0634
-1.40%
$-- $116
Feb 6, 10 AM $0.0643
+0.00%
$-- $104
Feb 6, 9 AM $0.0643
+0.00%
$-- $104
Feb 6, 8 AM $0.0643
+0.00%
$-- $104
Feb 6, 7 AM $0.0643
+1.90%
$-- $167
Feb 6, 6 AM $0.0631
-3.07%
$-- $143
Feb 6, 5 AM $0.0651
+0.00%
$-- $121
Feb 6, 4 AM $0.0651
+0.00%
$-- $121
Feb 6, 3 AM $0.0651
+0.00%
$-- $121
Feb 6, 2 AM $0.0651
+0.00%
$-- $121
Feb 6, 1 AM $0.0651
+0.00%
$-- $121
Feb 6, 12 AM $0.0651
+0.00%
$-- $121