PropTech Smart Historical Data

PTEK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0651
+0.00%
$-- $121
Feb 5, 10 PM $0.0651
+0.00%
$-- $121
Feb 5, 9 PM $0.0651
-1.36%
$-- $121
Feb 5, 8 PM $0.066
+0.00%
$-- $97
Feb 5, 7 PM $0.066
+0.00%
$-- $97
Feb 5, 6 PM $0.066
+0.00%
$-- $97
Feb 5, 5 PM $0.066
+0.00%
$-- $97
Feb 5, 4 PM $0.066
+0.00%
$-- $193
Feb 5, 3 PM $0.066
+0.00%
$-- $193
Feb 5, 2 PM $0.066
-1.93%
$-- $193
Feb 5, 1 PM $0.0673
+0.30%
$-- $239
Feb 5, 12 PM $0.0671
+0.00%
$-- $256
Feb 5, 11 AM $0.0671
+0.00%
$-- $256
Feb 5, 10 AM $0.0671
+0.00%
$-- $282
Feb 5, 9 AM $0.0671
+0.00%
$-- $282
Feb 5, 8 AM $0.0719
+0.00%
$-- $220
Feb 5, 7 AM $0.0719
+0.00%
$-- $220
Feb 5, 6 AM $0.0719
+0.00%
$-- $228
Feb 5, 5 AM $0.0719
+0.00%
$-- $228
Feb 5, 4 AM $0.0719
+0.00%
$-- $228
Feb 5, 3 AM $0.0719
+0.00%
$-- $228
Feb 5, 2 AM $0.0719
+0.00%
$-- $228
Feb 5, 1 AM $0.0719
+0.00%
$-- $241
Feb 5, 12 AM $0.0719
+0.00%
$-- $254
Feb 4, 11 PM $0.0719
+0.00%
$-- $254
Feb 4, 10 PM $0.0719
+0.00%
$-- $254
Feb 4, 9 PM $0.0719
+0.00%
$-- $254
Feb 4, 8 PM $0.0719
+0.00%
$-- $254
Feb 4, 7 PM $0.0719
+0.00%
$-- $254
Feb 4, 6 PM $0.0719
+0.00%
$-- $254
Feb 4, 5 PM $0.0719
+8.77%
$-- $254
Feb 4, 4 PM $0.0661
+0.00%
$-- $158
Feb 4, 3 PM $0.0661
+0.92%
$-- $158
Feb 4, 2 PM $0.0655
-7.49%
$-- $157
Feb 4, 1 PM $0.0708
-2.07%
$-- $82
Feb 4, 12 PM $0.0723
+0.00%
$-- $62
Feb 4, 11 AM $0.0723
-2.03%
$-- $62
Feb 4, 10 AM $0.0738
+0.00%
$-- $36
Feb 4, 9 AM $0.0738
+0.00%
$-- $36
Feb 4, 8 AM $0.0738
+0.00%
$-- $36
Feb 4, 7 AM $0.0738
-1.60%
$-- $36
Feb 4, 6 AM $0.075
+0.00%
$-- $27
Feb 4, 5 AM $0.075
+0.00%
$-- $29
Feb 4, 4 AM $0.075
+0.00%
$-- $29
Feb 4, 3 AM $0.075
+0.00%
$-- $29
Feb 4, 2 AM $0.075
-0.92%
$-- $29
Feb 4, 1 AM $0.0757
+0.93%
$-- $16
Feb 4, 12 AM $0.075
+0.00%
$-- $3
Feb 3, 11 PM $0.075
+0.00%
$-- $3
Feb 3, 10 PM $0.075
+0.00%
$-- $3