PropTech Smart Historical Data

PTEK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.075
+0.00%
$-- $3
Feb 3, 8 PM $0.075
+0.00%
$-- $3
Feb 3, 7 PM $0.075
+0.00%
$-- $3
Feb 3, 6 PM $0.075
+0.40%
$-- $3
Feb 3, 5 PM $0.0747
-0.40%
$-- $3
Feb 3, 4 PM $0.075
+0.00%
$-- $30
Feb 3, 3 PM $0.075
+0.00%
$-- $38
Feb 3, 2 PM $0.075
+0.00%
$-- $38
Feb 3, 1 PM $0.075
+0.00%
$-- $38
Feb 3, 12 PM $0.075
+0.00%
$-- $41
Feb 3, 11 AM $0.075
+0.00%
$-- $41
Feb 3, 10 AM $0.075
+0.00%
$-- $416
Feb 3, 9 AM $0.075
+0.00%
$-- $429
Feb 3, 8 AM $0.075
+0.00%
$-- $429
Feb 3, 7 AM $0.075
+0.00%
$-- $429
Feb 3, 6 AM $0.075
+0.40%
$-- $429
Feb 3, 5 AM $0.0747
+0.00%
$-- $427
Feb 3, 4 AM $0.0747
+0.00%
$-- $428
Feb 3, 3 AM $0.0747
+0.00%
$-- $428
Feb 3, 2 AM $0.0747
+0.00%
$-- $431
Feb 3, 1 AM $0.0747
+0.00%
$-- $456
Feb 3, 12 AM $0.0747
+0.00%
$-- $456
Feb 2, 11 PM $0.0747
+0.00%
$-- $480
Feb 2, 10 PM $0.0747
+0.00%
$-- $609
Feb 2, 9 PM $0.0747
+0.00%
$-- $609
Feb 2, 8 PM $0.0747
+0.00%
$-- $609
Feb 2, 7 PM $0.0747
+0.00%
$-- $609
Feb 2, 6 PM $0.0747
+0.00%
$-- $609
Feb 2, 5 PM $0.0747
+1.77%
$-- $778
Feb 2, 4 PM $0.0742
+0.00%
$-- $751
Feb 2, 11 AM $0.0611
+0.00%
$-- $370
Feb 2, 10 AM $0.0611
+0.99%
$-- $420
Feb 2, 9 AM $0.0605
+0.00%
$-- $407
Feb 2, 8 AM $0.0605
+0.00%
$-- $407
Feb 2, 7 AM $0.0605
+0.00%
$-- $407
Feb 2, 6 AM $0.0605
+0.00%
$-- $407
Feb 2, 5 AM $0.0605
-0.49%
$-- $407
Feb 2, 4 AM $0.0608
+0.00%
$-- $406
Feb 2, 3 AM $0.0608
+0.00%
$-- $406
Feb 2, 2 AM $0.0596
+0.85%
$-- $389
Feb 2, 1 AM $0.0591
+0.00%
$-- $379
Feb 2, 12 AM $0.0591
-2.48%
$-- $379
Feb 1, 11 PM $0.0606
-6.77%
$-- $354
Feb 1, 6 PM $0.0652
+0.00%
$-- $349
Feb 1, 5 PM $0.0652
+0.00%
$-- $349
Feb 1, 4 PM $0.0652
+0.00%
$-- $359
Feb 1, 3 PM $0.0652
+0.00%
$-- $390
Feb 1, 2 PM $0.0652
+0.00%
$-- $395
Feb 1, 1 PM $0.0652
+0.00%
$-- $395
Feb 1, 12 PM $0.0652
+0.00%
$-- $417