Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00696
-1.15%
$1.28 billion $4,542
Jun 23, 2026 $0.00701
-4.73%
$1.29 billion $5,479
Jun 22, 2026 $0.00735
-0.68%
$1.36 billion $2,091
Jun 21, 2026 $0.0074
-0.13%
$1.37 billion $533
Jun 20, 2026 $0.00741
+0.82%
$1.37 billion $967
Jun 19, 2026 $0.00733
-0.68%
$1.35 billion $941
Jun 18, 2026 $0.00738
-1.73%
$1.36 billion $2,390
Jun 17, 2026 $0.00751
-3.09%
$1.39 billion $3,508
Jun 16, 2026 $0.00775
-3.12%
$1.43 billion $6,063
Jun 15, 2026 $0.008
-0.14%
$1.48 billion $3,404
Jun 14, 2026 $0.00802
+1.15%
$1.48 billion $4,932
Jun 13, 2026 $0.00792
-0.38%
$1.46 billion $3,673
Jun 12, 2026 $0.008
+6.38%
$1.48 billion $9,763
Jun 11, 2026 $0.00749
+9.50%
$1.38 billion $14,050
Jun 10, 2026 $0.00681
-2.20%
$1.26 billion $2,692
Jun 9, 2026 $0.00696
-4.70%
$1.28 billion $4,723
Jun 8, 2026 $0.00732
+2.18%
$1.35 billion $9,785
Jun 7, 2026 $0.00713
+6.02%
$1.32 billion $12,393
Jun 6, 2026 $0.00673
+0.81%
$1.24 billion $4,234
Jun 5, 2026 $0.00667
-6.32%
$1.23 billion $10,593
Jun 4, 2026 $0.00708
-1.63%
$1.31 billion $18,744
Jun 3, 2026 $0.0072
+0.76%
$1.33 billion $9,020
Jun 2, 2026 $0.00711
-5.19%
$1.31 billion $8,307
Jun 1, 2026 $0.00749
-2.73%
$1.38 billion $3,555
May 31, 2026 $0.00767
-0.52%
$1.42 billion $4,733
May 30, 2026 $0.00771
-0.39%
$1.42 billion $2,659
May 29, 2026 $0.00774
-0.51%
$1.43 billion $6,222
May 28, 2026 $0.0078
-2.50%
$1.44 billion $7,496
May 27, 2026 $0.008
-2.02%
$1.48 billion $3,689
May 26, 2026 $0.00817
-1.46%
$1.51 billion $2,135
May 25, 2026 $0.00829
+0.13%
$1.53 billion $1,276
May 24, 2026 $0.00827
-1.70%
$1.53 billion $3,613
May 23, 2026 $0.00841
+1.86%
$1.55 billion $2,360
May 22, 2026 $0.00829
-1.70%
$1.53 billion $4,057
May 21, 2026 $0.00843
+0.13%
$1.56 billion $4,136
May 20, 2026 $0.00844
+2.26%
$1.56 billion $3,367
May 19, 2026 $0.00826
-1.83%
$1.52 billion $9,805
May 18, 2026 $0.00841
-7.03%
$1.55 billion $9,195
May 17, 2026 $0.00904
-1.95%
$1.67 billion $5,149
May 16, 2026 $0.00922
-1.29%
$1.7 billion $8,234
May 15, 2026 $0.00934
+0.00%
$1.72 billion $36,261
May 14, 2026 $0.00937
+8.43%
$1.73 billion $16,856
May 13, 2026 $0.00864
-0.25%
$1.59 billion $7,409
May 12, 2026 $0.00867
-0.63%
$1.6 billion $10,800
May 11, 2026 $0.00871
-0.25%
$1.61 billion $7,690
May 10, 2026 $0.00873
+6.87%
$1.61 billion $29,221
May 9, 2026 $0.00817
+2.06%
$1.51 billion $4,508
May 8, 2026 $0.00799
+2.04%
$1.47 billion $4,940
May 7, 2026 $0.00783
+0.38%
$1.45 billion $4,313
May 6, 2026 $0.00778
+2.23%
$1.44 billion $18,277