Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00737
+0.00%
$ 1.36 billion $ 967
Today, at 4 PM $ 0.00737
+0.00%
$ 1.36 billion $ 967
Today, at 3 PM $ 0.00737
-0.54%
$ 1.36 billion $ 1,133
Today, at 2 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,605
Today, at 1 PM $ 0.00739
+1.09%
$ 1.36 billion $ 1,754
Today, at 12 PM $ 0.00731
+0.00%
$ 1.35 billion $ 1,556
Today, at 11 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,586
Today, at 10 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,733
Today, at 9 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,979
Today, at 8 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,995
Today, at 7 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,157
Today, at 6 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
Today, at 5 AM $ 0.00731
-0.27%
$ 1.35 billion $ 2,210
Today, at 4 AM $ 0.00733
-0.14%
$ 1.35 billion $ 2,274
Today, at 3 AM $ 0.00734
-0.54%
$ 1.35 billion $ 2,379
Today, at 2 AM $ 0.00738
+0.00%
$ 1.36 billion $ 2,367
Today, at 1 AM $ 0.00738
+0.27%
$ 1.36 billion $ 2,367
Today, at 12 AM $ 0.00736
-0.27%
$ 1.36 billion $ 2,418
Yesterday, at 11 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,390
Yesterday, at 10 PM $ 0.00738
+0.00%
$ 1.36 billion $ 2,465
Yesterday, at 9 PM $ 0.00738
+0.27%
$ 1.36 billion $ 2,514
Yesterday, at 8 PM $ 0.00736
+0.00%
$ 1.36 billion $ 2,617
Yesterday, at 7 PM $ 0.00734
+0.00%
$ 1.35 billion $ 2,663
Yesterday, at 6 PM $ 0.00734
+0.00%
$ 1.35 billion $ 3,281
Yesterday, at 5 PM $ 0.00734
+0.14%
$ 1.35 billion $ 4,258
Yesterday, at 4 PM $ 0.00727
-0.55%
$ 1.34 billion $ 4,205
Yesterday, at 3 PM $ 0.00736
-1.07%
$ 1.36 billion $ 4,382
Yesterday, at 2 PM $ 0.00744
+0.40%
$ 1.37 billion $ 3,846
Yesterday, at 1 PM $ 0.00741
+0.00%
$ 1.37 billion $ 3,928
Yesterday, at 12 PM $ 0.00741
+0.00%
$ 1.37 billion $ 4,086
Yesterday, at 11 AM $ 0.00741
-0.27%
$ 1.37 billion $ 4,105
Yesterday, at 10 AM $ 0.00743
-1.20%
$ 1.37 billion $ 3,958
Yesterday, at 9 AM $ 0.00752
+0.00%
$ 1.39 billion $ 3,711
Yesterday, at 8 AM $ 0.00751
+0.54%
$ 1.39 billion $ 3,711
Yesterday, at 7 AM $ 0.00747
+0.13%
$ 1.38 billion $ 3,691
Yesterday, at 6 AM $ 0.00746
+0.00%
$ 1.38 billion $ 3,837
Yesterday, at 5 AM $ 0.00746
-0.27%
$ 1.38 billion $ 3,837
Yesterday, at 4 AM $ 0.00748
-0.53%
$ 1.38 billion $ 3,711
Yesterday, at 3 AM $ 0.00758
+0.00%
$ 1.4 billion $ 3,579
Yesterday, at 2 AM $ 0.00758
+0.00%
$ 1.4 billion $ 3,463
Yesterday, at 1 AM $ 0.00758
+0.93%
$ 1.4 billion $ 3,647
Yesterday, at 12 AM $ 0.00751
+0.00%
$ 1.39 billion $ 3,508
Jun 17, 11 PM $ 0.00751
+0.00%
$ 1.39 billion $ 3,508
Jun 17, 10 PM $ 0.00753
-0.13%
$ 1.39 billion $ 3,508
Jun 17, 9 PM $ 0.00754
-0.13%
$ 1.39 billion $ 3,529
Jun 17, 8 PM $ 0.00755
+0.13%
$ 1.39 billion $ 3,438
Jun 17, 7 PM $ 0.00755
-2.04%
$ 1.39 billion $ 3,418
Jun 17, 6 PM $ 0.00765
-0.91%
$ 1.41 billion $ 2,646
Jun 17, 5 PM $ 0.00772
+0.00%
$ 1.43 billion $ 2,369
Jun 17, 4 PM $ 0.00772
+0.78%
$ 1.43 billion $ 2,369
Download