Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00737
+0.00%
$ 1.36 billion $ 967
4:34 PM $ 0.00737
+0.00%
$ 1.36 billion $ 967
4:19 PM $ 0.00737
+0.00%
$ 1.36 billion $ 967
4:04 PM $ 0.00737
+0.00%
$ 1.36 billion $ 967
3:49 PM $ 0.00737
+0.00%
$ 1.36 billion $ 1,133
3:34 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,398
3:19 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,551
3:04 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,551
2:49 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,605
2:34 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,605
2:19 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,754
2:04 PM $ 0.00741
+0.00%
$ 1.37 billion $ 1,754
1:49 PM $ 0.00739
+0.00%
$ 1.36 billion $ 1,754
1:34 PM $ 0.00739
+0.00%
$ 1.36 billion $ 1,649
1:19 PM $ 0.00738
+0.00%
$ 1.36 billion $ 1,649
1:04 PM $ 0.00731
+0.00%
$ 1.35 billion $ 1,599
12:49 PM $ 0.00731
+0.00%
$ 1.35 billion $ 1,556
12:34 PM $ 0.00731
+0.00%
$ 1.35 billion $ 1,556
12:19 PM $ 0.00731
+0.00%
$ 1.35 billion $ 1,586
12:04 PM $ 0.00731
+0.00%
$ 1.35 billion $ 1,586
11:49 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,586
11:34 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,586
11:19 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,733
11:04 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,733
10:49 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,733
10:34 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,733
10:19 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,778
10:04 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,778
9:49 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,979
9:34 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,979
9:19 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,979
9:04 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,979
8:49 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,995
8:34 AM $ 0.00731
+0.00%
$ 1.35 billion $ 1,995
8:19 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,157
8:04 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,157
7:49 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,157
7:34 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,157
7:19 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
7:04 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
6:49 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
6:34 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
6:19 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
6:04 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
5:49 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
5:34 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
5:19 AM $ 0.00731
+0.00%
$ 1.35 billion $ 2,210
5:04 AM $ 0.00733
+0.00%
$ 1.35 billion $ 2,282
4:49 AM $ 0.00733
+0.00%
$ 1.35 billion $ 2,274
4:34 AM $ 0.00734
+0.00%
$ 1.35 billion $ 2,274
Download