Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00767
+2.54%
$ 1.42 billion $ 15,186
Apr 2026 $ 0.00752
-3.96%
$ 1.38 billion $ 243,417
Mar 2026 $ 0.00783
-14.11%
$ 1.45 billion $ 149,784
Feb 2026 $ 0.00912
-5.17%
$ 1.68 billion $ 108,414
Jan 2026 $ 0.01
-1.58%
$ 1.77 billion $ 58,940
Dec 2025 $ 0.0113
-16.73%
$ -- $ 22,023
Nov 2025 $ 0.0156
-2.83%
$ -- $ 165,046
Oct 2025 $ 0.0159
-8.79%
$ 2.96 billion $ 205,788
Download