Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.006
-4.09%
$-- $26,900
Jul 2026 $0.00624
-3.17%
$1.15 billion $36,498
Jun 2026 $0.00644
-16.42%
$1.19 billion $10,723
May 2026 $0.00767
+2.54%
$1.42 billion $15,186
Apr 2026 $0.00752
-3.96%
$1.38 billion $243,417
Mar 2026 $0.00783
-14.11%
$1.45 billion $149,784
Feb 2026 $0.00912
-5.17%
$1.68 billion $108,414
Jan 2026 $0.01
-1.58%
$1.77 billion $58,940
Dec 2025 $0.0113
-16.73%
$-- $22,023
Nov 2025 $0.0156
-2.83%
$-- $165,046
Oct 2025 $0.0159
-8.79%
$2.96 billion $205,788
Download