Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00792
+10.55%
$ 1.48 billion $ 3,481
Jun 1 $ 0.00673
-12.68%
$ 1.32 billion $ 3,599
May 25 $ 0.00771
-6.82%
$ 1.42 billion $ 1,613
May 18 $ 0.00841
-7.03%
$ 1.53 billion $ 2,212
May 11 $ 0.00922
+5.55%
$ 1.67 billion $ 6,554
May 4 $ 0.00817
+8.14%
$ 1.61 billion $ 2,436
Apr 27 $ 0.00754
-4.91%
$ 1.39 billion $ 313
Apr 20 $ 0.00788
-0.88%
$ 1.47 billion $ 43,851
Apr 13 $ 0.00816
+5.89%
$ 1.47 billion $ 55,740
Apr 6 $ 0.00789
+5.34%
$ 1.42 billion $ 72,362
Mar 30 $ 0.00756
-1.82%
$ 1.38 billion $ 48,200
Mar 23 $ 0.00782
-2.37%
$ 1.42 billion $ 37,930
Mar 16 $ 0.00804
-8.87%
$ 1.48 billion $ 58,804
Mar 9 $ 0.00868
-2.56%
$ 1.63 billion $ 38,550
Feb 23 $ 0.00912
-7.59%
$ 1.68 billion $ 36,330
Feb 16 $ 0.00963
-1.27%
$ -- $ 1,944
Feb 9 $ 0.00992
+3.93%
$ 1.93 billion $ 5,263
Feb 2 $ 0.00949
-3.08%
$ 1.76 billion $ 46,202
Jan 26 $ 0.00962
-4.37%
$ 1.81 billion $ 10,241
Jan 19 $ 0.0104
+0.47%
$ 1.86 billion $ 7,384
Jan 12 $ 0.0113
+0.64%
$ -- $ 7,971
Jan 5 $ 0.0112
-3.04%
$ 2.08 billion $ 19,061
Dec 29 $ 0.011
+8.14%
$ 2.14 billion $ 14,353
Dec 22 $ 0.0113
-0.36%
$ -- $ 2,607
Dec 15 $ 0.0113
-7.83%
$ 2.09 billion $ 4,134
Dec 8 $ 0.0126
-1.68%
$ 2.27 billion $ 13,375
Dec 1 $ 0.0131
-3.47%
$ 2.35 billion $ 818
Nov 24 $ 0.0156
+13.42%
$ -- $ 24,013
Nov 17 $ 0.0135
-4.52%
$ -- $ 4,820
Nov 10 $ 0.014
-10.84%
$ 2.61 billion $ 24,945
Nov 3 $ 0.0154
-3.55%
$ 2.91 billion $ 70,716
Oct 27 $ 0.016
-8.78%
$ 2.95 billion $ 60,607
Oct 20 $ 0.0171
-1.58%
$ 3.23 billion $ 84,327
Oct 13 $ 0.0179
+2.63%
$ 3.26 billion $ 42,116
Download