Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.006
-1.70%
$-- $8,286
Aug 3 $0.0061
-3.66%
$1.13 billion $13,774
Jul 27 $0.00633
-1.26%
$1.17 billion $14,734
Jul 20 $0.00641
-1.25%
$1.18 billion $18,132
Jul 13 $0.00649
+0.28%
$1.2 billion $6,062
Jul 6 $0.00667
-5.12%
$1.19 billion $1,006
Jun 29 $0.00703
+6.98%
$1.3 billion $1,473
Jun 22 $0.00667
-9.87%
$1.21 billion $1,424
Jun 15 $0.00741
-7.50%
$1.37 billion $1,295
Jun 8 $0.00792
+10.55%
$1.48 billion $3,481
Jun 1 $0.00673
-12.68%
$1.32 billion $3,599
May 25 $0.00771
-6.82%
$1.42 billion $1,613
May 18 $0.00841
-7.03%
$1.53 billion $2,212
May 11 $0.00922
+5.55%
$1.67 billion $6,554
May 4 $0.00817
+8.14%
$1.61 billion $2,436
Apr 27 $0.00754
-4.91%
$1.39 billion $313
Apr 20 $0.00788
-0.88%
$1.47 billion $43,851
Apr 13 $0.00816
+5.89%
$1.47 billion $55,740
Apr 6 $0.00789
+5.34%
$1.42 billion $72,362
Mar 30 $0.00756
-1.82%
$1.38 billion $48,200
Mar 23 $0.00782
-2.37%
$1.42 billion $37,930
Mar 16 $0.00804
-8.87%
$1.48 billion $58,804
Mar 9 $0.00868
-2.56%
$1.63 billion $38,550
Feb 23 $0.00912
-7.59%
$1.68 billion $36,330
Feb 16 $0.00963
-1.27%
$-- $1,944
Feb 9 $0.00992
+3.93%
$1.93 billion $5,263
Feb 2 $0.00949
-3.08%
$1.76 billion $46,202
Jan 26 $0.00962
-4.37%
$1.81 billion $10,241
Jan 19 $0.0104
+0.47%
$1.86 billion $7,384
Jan 12 $0.0113
+0.64%
$-- $7,971
Jan 5 $0.0112
-3.04%
$2.08 billion $19,061
Dec 29 $0.011
+8.14%
$2.14 billion $14,353
Dec 22 $0.0113
-0.36%
$-- $2,607
Dec 15 $0.0113
-7.83%
$2.09 billion $4,134
Dec 8 $0.0126
-1.68%
$2.27 billion $13,375
Dec 1 $0.0131
-3.47%
$2.35 billion $818
Nov 24 $0.0156
+13.42%
$-- $24,013
Nov 17 $0.0135
-4.52%
$-- $4,820
Nov 10 $0.014
-10.84%
$2.61 billion $24,945
Nov 3 $0.0154
-3.55%
$2.91 billion $70,716
Oct 27 $0.016
-8.78%
$2.95 billion $60,607
Oct 20 $0.0171
-1.58%
$3.23 billion $84,327
Oct 13 $0.0179
+2.63%
$3.26 billion $42,116
Download